ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,610.00
-176.00
( -1.49% )
업데이트: 17:37:51
무역 7551 - 7501 (23:32-23:32)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:32:39 11246.0 4 AT 11244.0 11246.0 Buy
518,652 7551 LSE
23:32:39 11246.0 96 AT 11244.0 11246.0 Buy
518,648 7550 LSE
23:32:39 11246.0 8 AT 11244.0 11248.0
518,552 7549 LSE
23:32:39 11246.0 100 AT 11244.0 11246.0 Buy
518,544 7548 LSE
23:32:39 11246.0 96 AT 11244.0 11248.0
518,444 7547 LSE
23:32:39 11246.0 12 AT 11244.0 11246.0 Buy
518,348 7546 LSE
23:32:39 11246.0 88 AT 11244.0 11246.0 Buy
518,336 7545 LSE
23:32:39 11246.0 8 AT 11244.0 11246.0 Buy
518,248 7544 LSE
23:32:39 11246.0 100 AT 11244.0 11246.0 Buy
518,240 7543 LSE
23:32:32 11244.6 37 O 11244.0 11246.0 Sell
518,140 7542 LSE
23:32:32 11246.0 22 AT 11244.0 11246.0 Buy
518,103 7541 LSE
23:32:32 11246.0 44 AT 11244.0 11246.0 Buy
518,081 7540 LSE
23:32:32 11246.0 50 AT 11246.0 11248.0 Sell
518,037 7539 LSE
23:32:32 11246.0 55 AT 11244.0 11248.0
517,987 7538 LSE
23:32:32 11246.0 25 AT 11244.0 11246.0 Buy
517,932 7537 LSE
23:32:32 11246.0 21 AT 11244.0 11246.0 Buy
517,907 7536 LSE
23:32:32 11246.0 54 AT 11244.0 11246.0 Buy
517,886 7535 LSE
23:32:32 11246.0 75 AT 11244.0 11248.0
517,832 7534 LSE
23:32:32 11246.0 100 AT 11244.0 11246.0 Buy
517,757 7533 LSE
23:32:32 11246.0 75 AT 11244.0 11248.0
517,657 7532 LSE
23:32:32 11246.0 100 AT 11244.0 11246.0 Buy
517,582 7531 LSE
23:32:32 11246.0 6 AT 11244.0 11248.0
517,482 7530 LSE
23:32:32 11246.0 41 AT 11244.0 11246.0 Buy
517,476 7529 LSE
23:32:32 11246.0 59 AT 11244.0 11246.0 Buy
517,435 7528 LSE
23:32:32 11246.0 110 AT 11244.0 11248.0
517,376 7527 LSE
23:32:32 11246.0 100 AT 11244.0 11246.0 Buy
517,266 7526 LSE
23:32:32 11246.0 54 AT 11244.0 11246.0 Buy
517,166 7525 LSE
23:32:32 11246.0 12 AT 11244.0 11246.0 Buy
517,112 7524 LSE
23:32:32 11246.0 100 AT 11244.0 11246.0 Buy
517,100 7523 LSE
23:32:32 11246.0 100 AT 11244.0 11246.0 Buy
517,000 7522 LSE
23:32:32 11246.0 100 AT 11244.0 11246.0 Buy
516,900 7521 LSE
23:32:32 11246.0 68 AT 11244.0 11246.0 Buy
516,800 7520 LSE
23:32:32 11246.0 90 AT 11244.0 11246.0 Buy
516,732 7519 LSE
23:32:31 11246.0 1 O 11244.0 11246.0 Buy
516,642 7518 LSE
23:32:20 11246.0 10 AT 11244.0 11246.0 Buy
516,641 7517 LSE
23:32:20 11246.0 100 AT 11244.0 11246.0 Buy
516,631 7516 LSE
23:32:20 11246.0 100 AT 11244.0 11246.0 Buy
516,531 7515 LSE
23:32:20 11246.0 8 AT 11244.0 11246.0 Buy
516,431 7514 LSE
23:32:20 11246.0 99 AT 11244.0 11246.0 Buy
516,423 7513 LSE
23:32:16 11246.0 1 AT 11242.0 11246.0 Buy
516,324 7512 LSE
23:32:16 11246.0 102 AT 11244.0 11248.0
516,323 7511 LSE
23:32:16 11246.0 44 AT 11244.0 11246.0 Buy
516,221 7510 LSE
23:32:16 11246.0 43 AT 11244.0 11246.0 Buy
516,177 7509 LSE
23:32:16 11246.0 38 AT 11244.0 11246.0 Buy
516,134 7508 LSE
23:32:16 11246.0 100 AT 11244.0 11246.0 Buy
516,096 7507 LSE
23:32:16 11244.0 88 AT 11244.0 11246.0 Sell
515,996 7506 LSE
23:32:16 11244.0 82 AT 11242.0 11244.0 Buy
515,908 7505 LSE
23:32:13 11242.0 44 AT 11240.0 11242.0 Buy
515,826 7504 LSE
23:32:13 11242.0 68 AT 11240.0 11242.0 Buy
515,782 7503 LSE
23:32:13 11242.0 174 AT 11240.0 11244.0
515,714 7502 LSE
23:32:13 11242.0 6 AT 11242.0 11244.0 Sell
515,540 7501 LSE

최근 히스토리

Delayed Upgrade Clock