![Astrazeneca Plc](/common/images/company/L_AZN.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:32:39 | 11246.0 | 4 | AT | 11244.0 | 11246.0 | Buy | 518,652 | 7551 | LSE | |
23:32:39 | 11246.0 | 96 | AT | 11244.0 | 11246.0 | Buy | 518,648 | 7550 | LSE | |
23:32:39 | 11246.0 | 8 | AT | 11244.0 | 11248.0 | 518,552 | 7549 | LSE | ||
23:32:39 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 518,544 | 7548 | LSE | |
23:32:39 | 11246.0 | 96 | AT | 11244.0 | 11248.0 | 518,444 | 7547 | LSE | ||
23:32:39 | 11246.0 | 12 | AT | 11244.0 | 11246.0 | Buy | 518,348 | 7546 | LSE | |
23:32:39 | 11246.0 | 88 | AT | 11244.0 | 11246.0 | Buy | 518,336 | 7545 | LSE | |
23:32:39 | 11246.0 | 8 | AT | 11244.0 | 11246.0 | Buy | 518,248 | 7544 | LSE | |
23:32:39 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 518,240 | 7543 | LSE | |
23:32:32 | 11244.6 | 37 | O | 11244.0 | 11246.0 | Sell | 518,140 | 7542 | LSE | |
23:32:32 | 11246.0 | 22 | AT | 11244.0 | 11246.0 | Buy | 518,103 | 7541 | LSE | |
23:32:32 | 11246.0 | 44 | AT | 11244.0 | 11246.0 | Buy | 518,081 | 7540 | LSE | |
23:32:32 | 11246.0 | 50 | AT | 11246.0 | 11248.0 | Sell | 518,037 | 7539 | LSE | |
23:32:32 | 11246.0 | 55 | AT | 11244.0 | 11248.0 | 517,987 | 7538 | LSE | ||
23:32:32 | 11246.0 | 25 | AT | 11244.0 | 11246.0 | Buy | 517,932 | 7537 | LSE | |
23:32:32 | 11246.0 | 21 | AT | 11244.0 | 11246.0 | Buy | 517,907 | 7536 | LSE | |
23:32:32 | 11246.0 | 54 | AT | 11244.0 | 11246.0 | Buy | 517,886 | 7535 | LSE | |
23:32:32 | 11246.0 | 75 | AT | 11244.0 | 11248.0 | 517,832 | 7534 | LSE | ||
23:32:32 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 517,757 | 7533 | LSE | |
23:32:32 | 11246.0 | 75 | AT | 11244.0 | 11248.0 | 517,657 | 7532 | LSE | ||
23:32:32 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 517,582 | 7531 | LSE | |
23:32:32 | 11246.0 | 6 | AT | 11244.0 | 11248.0 | 517,482 | 7530 | LSE | ||
23:32:32 | 11246.0 | 41 | AT | 11244.0 | 11246.0 | Buy | 517,476 | 7529 | LSE | |
23:32:32 | 11246.0 | 59 | AT | 11244.0 | 11246.0 | Buy | 517,435 | 7528 | LSE | |
23:32:32 | 11246.0 | 110 | AT | 11244.0 | 11248.0 | 517,376 | 7527 | LSE | ||
23:32:32 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 517,266 | 7526 | LSE | |
23:32:32 | 11246.0 | 54 | AT | 11244.0 | 11246.0 | Buy | 517,166 | 7525 | LSE | |
23:32:32 | 11246.0 | 12 | AT | 11244.0 | 11246.0 | Buy | 517,112 | 7524 | LSE | |
23:32:32 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 517,100 | 7523 | LSE | |
23:32:32 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 517,000 | 7522 | LSE | |
23:32:32 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 516,900 | 7521 | LSE | |
23:32:32 | 11246.0 | 68 | AT | 11244.0 | 11246.0 | Buy | 516,800 | 7520 | LSE | |
23:32:32 | 11246.0 | 90 | AT | 11244.0 | 11246.0 | Buy | 516,732 | 7519 | LSE | |
23:32:31 | 11246.0 | 1 | O | 11244.0 | 11246.0 | Buy | 516,642 | 7518 | LSE | |
23:32:20 | 11246.0 | 10 | AT | 11244.0 | 11246.0 | Buy | 516,641 | 7517 | LSE | |
23:32:20 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 516,631 | 7516 | LSE | |
23:32:20 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 516,531 | 7515 | LSE | |
23:32:20 | 11246.0 | 8 | AT | 11244.0 | 11246.0 | Buy | 516,431 | 7514 | LSE | |
23:32:20 | 11246.0 | 99 | AT | 11244.0 | 11246.0 | Buy | 516,423 | 7513 | LSE | |
23:32:16 | 11246.0 | 1 | AT | 11242.0 | 11246.0 | Buy | 516,324 | 7512 | LSE | |
23:32:16 | 11246.0 | 102 | AT | 11244.0 | 11248.0 | 516,323 | 7511 | LSE | ||
23:32:16 | 11246.0 | 44 | AT | 11244.0 | 11246.0 | Buy | 516,221 | 7510 | LSE | |
23:32:16 | 11246.0 | 43 | AT | 11244.0 | 11246.0 | Buy | 516,177 | 7509 | LSE | |
23:32:16 | 11246.0 | 38 | AT | 11244.0 | 11246.0 | Buy | 516,134 | 7508 | LSE | |
23:32:16 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 516,096 | 7507 | LSE | |
23:32:16 | 11244.0 | 88 | AT | 11244.0 | 11246.0 | Sell | 515,996 | 7506 | LSE | |
23:32:16 | 11244.0 | 82 | AT | 11242.0 | 11244.0 | Buy | 515,908 | 7505 | LSE | |
23:32:13 | 11242.0 | 44 | AT | 11240.0 | 11242.0 | Buy | 515,826 | 7504 | LSE | |
23:32:13 | 11242.0 | 68 | AT | 11240.0 | 11242.0 | Buy | 515,782 | 7503 | LSE | |
23:32:13 | 11242.0 | 174 | AT | 11240.0 | 11244.0 | 515,714 | 7502 | LSE | ||
23:32:13 | 11242.0 | 6 | AT | 11242.0 | 11244.0 | Sell | 515,540 | 7501 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관