Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:09:00 | 11214.0 | 44 | AT | 11212.0 | 11214.0 | Buy | 272,614 | 4501 | LSE | |
| 20:09:00 | 11214.0 | 44 | AT | 11212.0 | 11214.0 | Buy | 272,570 | 4500 | LSE | |
| 20:09:00 | 11214.0 | 48 | AT | 11212.0 | 11214.0 | Buy | 272,526 | 4499 | LSE | |
| 20:09:00 | 11214.0 | 12 | AT | 11212.0 | 11214.0 | Buy | 272,478 | 4498 | LSE | |
| 20:08:58 | 11214.0 | 23 | AT | 11212.0 | 11214.0 | Buy | 272,466 | 4497 | LSE | |
| 20:08:58 | 11214.0 | 65 | AT | 11212.0 | 11214.0 | Buy | 272,443 | 4496 | LSE | |
| 20:08:40 | 11213.236 | 26 | O | 11212.0 | 11214.0 | Buy | 272,378 | 4495 | LSE | |
| 20:08:23 | 11214.0 | 9 | AT | 11212.0 | 11214.0 | Buy | 272,352 | 4494 | LSE | |
| 20:08:23 | 11214.0 | 17 | AT | 11212.0 | 11214.0 | Buy | 272,343 | 4493 | LSE | |
| 20:07:49 | 11212.0 | 15 | O | 11212.0 | 11216.0 | Sell | 272,326 | 4492 | LSE | |
| 20:07:49 | 11214.0 | 6 | AT | 11212.0 | 11214.0 | Buy | 272,311 | 4491 | LSE | |
| 20:07:49 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 272,305 | 4490 | LSE | |
| 20:07:49 | 11214.0 | 35 | AT | 11214.0 | 11216.0 | Sell | 272,299 | 4489 | LSE | |
| 20:07:49 | 11214.0 | 26 | AT | 11214.0 | 11218.0 | Sell | 272,264 | 4488 | LSE | |
| 20:07:49 | 11214.0 | 38 | AT | 11214.0 | 11218.0 | Sell | 272,238 | 4487 | LSE | |
| 20:07:49 | 11214.0 | 86 | AT | 11214.0 | 11218.0 | Sell | 272,200 | 4486 | LSE | |
| 20:07:41 | 11216.0 | 14 | AT | 11216.0 | 11218.0 | Sell | 272,114 | 4485 | LSE | |
| 20:07:41 | 11218.0 | 65 | AT | 11214.0 | 11218.0 | Buy | 272,100 | 4484 | LSE | |
| 20:07:36 | 11218.0 | 61 | AT | 11214.0 | 11218.0 | Buy | 272,035 | 4483 | LSE | |
| 20:07:31 | 11218.0 | 61 | AT | 11214.0 | 11218.0 | Buy | 271,974 | 4482 | LSE | |
| 20:07:26 | 11218.0 | 28 | AT | 11214.0 | 11218.0 | Buy | 271,913 | 4481 | LSE | |
| 20:07:26 | 11218.0 | 38 | AT | 11214.0 | 11218.0 | Buy | 271,885 | 4480 | LSE | |
| 20:07:18 | 11215.2 | 3 | O | 11214.0 | 11218.0 | Sell | 271,847 | 4479 | LSE | |
| 20:07:17 | 11216.799 | 180 | O | 11214.0 | 11218.0 | Buy | 271,844 | 4478 | LSE | |
| 20:07:06 | 11214.0 | 1 | AT | 11214.0 | 11218.0 | Sell | 271,664 | 4477 | LSE | |
| 20:06:30 | 11218.0 | 1 | AT | 11214.0 | 11218.0 | Buy | 271,663 | 4476 | LSE | |
| 20:06:30 | 11218.0 | 35 | AT | 11214.0 | 11218.0 | Buy | 271,662 | 4475 | LSE | |
| 20:06:30 | 11218.0 | 25 | AT | 11214.0 | 11218.0 | Buy | 271,627 | 4474 | LSE | |
| 20:06:25 | 11218.0 | 64 | AT | 11214.0 | 11218.0 | Buy | 271,602 | 4473 | LSE | |
| 20:06:24 | 11215.238 | 2 | O | 11214.0 | 11218.0 | Sell | 271,538 | 4472 | LSE | |
| 20:06:20 | 11216.0 | 21 | AT | 11214.0 | 11216.0 | Buy | 271,536 | 4471 | LSE | |
| 20:06:20 | 11216.0 | 64 | AT | 11214.0 | 11216.0 | Buy | 271,515 | 4470 | LSE | |
| 20:05:49 | 11214.77 | 114 | O | 11214.0 | 11218.0 | Sell | 271,451 | 4469 | LSE | |
| 20:05:43 | 11215.2 | 9 | O | 11214.0 | 11218.0 | Sell | 271,337 | 4468 | LSE | |
| 20:05:23 | 11218.0 | 7 | AT | 11216.0 | 11218.0 | Buy | 271,328 | 4467 | LSE | |
| 20:05:23 | 11218.0 | 29 | AT | 11216.0 | 11218.0 | Buy | 271,321 | 4466 | LSE | |
| 20:05:23 | 11218.0 | 26 | AT | 11216.0 | 11218.0 | Buy | 271,292 | 4465 | LSE | |
| 20:05:18 | 11218.0 | 62 | AT | 11216.0 | 11218.0 | Buy | 271,266 | 4464 | LSE | |
| 20:05:18 | 11216.0 | 18 | AT | 11216.0 | 11218.0 | Sell | 271,204 | 4463 | LSE | |
| 20:05:18 | 11216.0 | 36 | AT | 11216.0 | 11218.0 | Sell | 271,186 | 4462 | LSE | |
| 20:05:18 | 11216.0 | 40 | AT | 11216.0 | 11218.0 | Sell | 271,150 | 4461 | LSE | |
| 20:05:18 | 11216.0 | 76 | AT | 11216.0 | 11218.0 | Sell | 271,110 | 4460 | LSE | |
| 20:05:18 | 11216.0 | 3 | AT | 11216.0 | 11218.0 | Sell | 271,034 | 4459 | LSE | |
| 20:05:04 | 11216.0 | 92 | AT | 11216.0 | 11218.0 | Sell | 271,031 | 4458 | LSE | |
| 20:05:04 | 11216.0 | 40 | AT | 11216.0 | 11218.0 | Sell | 270,939 | 4457 | LSE | |
| 20:05:04 | 11216.0 | 8 | AT | 11216.0 | 11218.0 | Sell | 270,899 | 4456 | LSE | |
| 20:05:03 | 11216.0 | 28 | AT | 11216.0 | 11218.0 | Sell | 270,891 | 4455 | LSE | |
| 20:05:03 | 11216.0 | 42 | AT | 11216.0 | 11218.0 | Sell | 270,863 | 4454 | LSE | |
| 20:05:03 | 11216.0 | 58 | AT | 11216.0 | 11218.0 | Sell | 270,821 | 4453 | LSE | |
| 20:05:03 | 11216.0 | 14 | AT | 11216.0 | 11218.0 | Sell | 270,763 | 4452 | LSE | |
| 20:04:54 | 11216.0 | 62 | AT | 11216.0 | 11218.0 | Sell | 270,749 | 4451 | LSE |
