Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:09 | 11188.0 | 45 | AT | 11186.0 | 11188.0 | Buy | 857,670 | 12001 | LSE | |
| 01:19:09 | 11188.0 | 61 | AT | 11186.0 | 11188.0 | Buy | 857,625 | 12000 | LSE | |
| 01:19:05 | 11186.0 | 11 | AT | 11186.0 | 11190.0 | Sell | 857,564 | 11999 | LSE | |
| 01:19:05 | 11186.0 | 143 | AT | 11186.0 | 11190.0 | Sell | 857,553 | 11998 | LSE | |
| 01:19:05 | 11188.0 | 36 | AT | 11188.0 | 11190.0 | Sell | 857,410 | 11997 | LSE | |
| 01:19:05 | 11188.0 | 87 | AT | 11188.0 | 11190.0 | Sell | 857,374 | 11996 | LSE | |
| 01:19:05 | 11188.0 | 36 | AT | 11188.0 | 11190.0 | Sell | 857,287 | 11995 | LSE | |
| 01:18:52 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 857,251 | 11994 | LSE | |
| 01:18:52 | 11188.0 | 70 | AT | 11186.0 | 11188.0 | Buy | 857,058 | 11993 | LSE | |
| 01:18:52 | 11188.0 | 27 | AT | 11188.0 | 11190.0 | Sell | 856,988 | 11992 | LSE | |
| 01:18:49 | 11190.0 | 74 | AT | 11190.0 | 11192.0 | Sell | 856,961 | 11991 | LSE | |
| 01:18:49 | 11190.0 | 3 | AT | 11190.0 | 11192.0 | Sell | 856,887 | 11990 | LSE | |
| 01:18:49 | 11190.0 | 20 | AT | 11190.0 | 11192.0 | Sell | 856,884 | 11989 | LSE | |
| 01:18:44 | 11192.0 | 86 | AT | 11190.0 | 11192.0 | Buy | 856,864 | 11988 | LSE | |
| 01:18:44 | 11192.0 | 60 | AT | 11190.0 | 11192.0 | Buy | 856,778 | 11987 | LSE | |
| 01:18:44 | 11192.0 | 31 | AT | 11192.0 | 11194.0 | Sell | 856,718 | 11986 | LSE | |
| 01:18:44 | 11192.0 | 63 | AT | 11192.0 | 11194.0 | Sell | 856,687 | 11985 | LSE | |
| 01:18:39 | 11192.0 | 100 | AT | 11190.0 | 11192.0 | Buy | 856,624 | 11984 | LSE | |
| 01:18:34 | 11192.0 | 193 | AT | 11192.0 | 11194.0 | Sell | 856,524 | 11983 | LSE | |
| 01:18:34 | 11192.0 | 140 | AT | 11192.0 | 11194.0 | Sell | 856,331 | 11982 | LSE | |
| 01:18:32 | 11192.0 | 21 | AT | 11192.0 | 11194.0 | Sell | 856,191 | 11981 | LSE | |
| 01:18:32 | 11194.0 | 348 | AT | 11192.0 | 11194.0 | Buy | 856,170 | 11980 | LSE | |
| 01:18:32 | 11194.0 | 68 | AT | 11192.0 | 11194.0 | Buy | 855,822 | 11979 | LSE | |
| 01:18:32 | 11194.0 | 50 | AT | 11192.0 | 11194.0 | Buy | 855,754 | 11978 | LSE | |
| 01:18:32 | 11194.0 | 86 | AT | 11192.0 | 11194.0 | Buy | 855,704 | 11977 | LSE | |
| 01:18:32 | 11194.0 | 193 | AT | 11192.0 | 11194.0 | Buy | 855,618 | 11976 | LSE | |
| 01:18:32 | 11194.0 | 42 | AT | 11192.0 | 11194.0 | Buy | 855,425 | 11975 | LSE | |
| 01:18:32 | 11194.0 | 41 | AT | 11192.0 | 11194.0 | Buy | 855,383 | 11974 | LSE | |
| 01:18:28 | 11192.0 | 95 | AT | 11190.0 | 11192.0 | Buy | 855,342 | 11973 | LSE | |
| 01:18:22 | 11190.0 | 100 | AT | 11188.0 | 11190.0 | Buy | 855,247 | 11972 | LSE | |
| 01:18:17 | 11190.0 | 90 | AT | 11188.0 | 11190.0 | Buy | 855,147 | 11971 | LSE | |
| 01:18:11 | 11188.0 | 82 | AT | 11188.0 | 11190.0 | Sell | 855,057 | 11970 | LSE | |
| 01:18:11 | 11188.0 | 50 | AT | 11188.0 | 11190.0 | Sell | 854,975 | 11969 | LSE | |
| 01:18:11 | 11188.0 | 13 | AT | 11188.0 | 11190.0 | Sell | 854,925 | 11968 | LSE | |
| 01:18:11 | 11188.0 | 28 | AT | 11188.0 | 11192.0 | Sell | 854,912 | 11967 | LSE | |
| 01:18:11 | 11188.0 | 41 | AT | 11188.0 | 11192.0 | Sell | 854,884 | 11966 | LSE | |
| 01:18:11 | 11188.0 | 193 | AT | 11188.0 | 11192.0 | Sell | 854,843 | 11965 | LSE | |
| 01:18:11 | 11188.0 | 146 | AT | 11188.0 | 11192.0 | Sell | 854,650 | 11964 | LSE | |
| 01:18:11 | 11188.0 | 11 | AT | 11188.0 | 11192.0 | Sell | 854,504 | 11963 | LSE | |
| 01:18:11 | 11190.0 | 50 | AT | 11190.0 | 11192.0 | Sell | 854,493 | 11962 | LSE | |
| 01:18:11 | 11190.0 | 40 | AT | 11190.0 | 11192.0 | Sell | 854,443 | 11961 | LSE | |
| 01:18:11 | 11190.0 | 37 | AT | 11190.0 | 11192.0 | Sell | 854,403 | 11960 | LSE | |
| 01:18:11 | 11190.0 | 193 | AT | 11190.0 | 11192.0 | Sell | 854,366 | 11959 | LSE | |
| 01:18:11 | 11190.0 | 85 | AT | 11190.0 | 11192.0 | Sell | 854,173 | 11958 | LSE | |
| 01:18:05 | 11190.0 | 43 | AT | 11188.0 | 11190.0 | Buy | 854,088 | 11957 | LSE | |
| 01:18:02 | 11190.0 | 146 | AT | 11188.0 | 11190.0 | Buy | 854,045 | 11956 | LSE | |
| 01:18:01 | 11190.0 | 38 | AT | 11190.0 | 11192.0 | Sell | 853,899 | 11955 | LSE | |
| 01:18:01 | 11190.0 | 17 | AT | 11188.0 | 11190.0 | Buy | 853,861 | 11954 | LSE | |
| 01:18:01 | 11190.0 | 145 | AT | 11188.0 | 11190.0 | Buy | 853,844 | 11953 | LSE | |
| 01:18:01 | 11190.0 | 86 | AT | 11188.0 | 11190.0 | Buy | 853,699 | 11952 | LSE | |
| 01:18:01 | 11190.0 | 82 | AT | 11188.0 | 11190.0 | Buy | 853,613 | 11951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
