Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:07 | 11230.0 | 25 | AT | 11230.0 | 11236.0 | Sell | 50,137 | 251 | LSE | |
| 17:03:07 | 11230.0 | 10 | AT | 11230.0 | 11236.0 | Sell | 50,112 | 250 | LSE | |
| 17:03:07 | 11236.0 | 25 | AT | 11230.0 | 11236.0 | Buy | 50,102 | 249 | LSE | |
| 17:03:07 | 11236.0 | 5 | AT | 11230.0 | 11236.0 | Buy | 50,077 | 248 | LSE | |
| 17:03:07 | 11236.0 | 55 | AT | 11230.0 | 11236.0 | Buy | 50,072 | 247 | LSE | |
| 17:03:07 | 11236.0 | 36 | AT | 11230.0 | 11236.0 | Buy | 50,017 | 246 | LSE | |
| 17:03:04 | 11234.0 | 38 | AT | 11228.0 | 11234.0 | Buy | 49,981 | 245 | LSE | |
| 17:03:04 | 11234.0 | 43 | AT | 11228.0 | 11234.0 | Buy | 49,943 | 244 | LSE | |
| 17:03:04 | 11234.0 | 39 | AT | 11228.0 | 11234.0 | Buy | 49,900 | 243 | LSE | |
| 17:03:04 | 11232.0 | 95 | AT | 11228.0 | 11232.0 | Buy | 49,861 | 242 | LSE | |
| 17:03:04 | 11232.0 | 30 | AT | 11228.0 | 11232.0 | Buy | 49,766 | 241 | LSE | |
| 17:03:04 | 11232.0 | 42 | AT | 11228.0 | 11232.0 | Buy | 49,736 | 240 | LSE | |
| 17:03:04 | 11230.0 | 17 | AT | 11228.0 | 11230.0 | Buy | 49,694 | 239 | LSE | |
| 17:03:04 | 11230.0 | 17 | AT | 11226.0 | 11230.0 | Buy | 49,677 | 238 | LSE | |
| 17:03:04 | 11230.0 | 95 | AT | 11226.0 | 11230.0 | Buy | 49,660 | 237 | LSE | |
| 17:03:04 | 11230.0 | 42 | AT | 11226.0 | 11230.0 | Buy | 49,565 | 236 | LSE | |
| 17:03:03 | 11228.0 | 66 | AT | 11224.0 | 11228.0 | Buy | 49,523 | 235 | LSE | |
| 17:03:02 | 11228.0 | 54 | AT | 11224.0 | 11228.0 | Buy | 49,457 | 234 | LSE | |
| 17:03:00 | 11226.0 | 28 | AT | 11226.0 | 11228.0 | Sell | 49,403 | 233 | LSE | |
| 17:03:00 | 11226.0 | 25 | AT | 11226.0 | 11228.0 | Sell | 49,375 | 232 | LSE | |
| 17:03:00 | 11228.0 | 24 | AT | 11226.0 | 11228.0 | Buy | 49,350 | 231 | LSE | |
| 17:03:00 | 11228.0 | 12 | AT | 11228.0 | 11230.0 | Sell | 49,326 | 230 | LSE | |
| 17:03:00 | 11228.0 | 12 | AT | 11228.0 | 11230.0 | Sell | 49,314 | 229 | LSE | |
| 17:03:00 | 11228.0 | 2 | AT | 11228.0 | 11230.0 | Sell | 49,302 | 228 | LSE | |
| 17:03:00 | 11228.0 | 43 | AT | 11228.0 | 11230.0 | Sell | 49,300 | 227 | LSE | |
| 17:02:55 | 11232.0 | 67 | AT | 11232.0 | 11234.0 | Sell | 49,257 | 226 | LSE | |
| 17:02:55 | 11232.0 | 37 | AT | 11228.0 | 11232.0 | Buy | 49,190 | 225 | LSE | |
| 17:02:54 | 11230.0 | 57 | AT | 11228.0 | 11230.0 | Buy | 49,153 | 224 | LSE | |
| 17:02:54 | 11228.0 | 20 | AT | 11228.0 | 11230.0 | Sell | 49,096 | 223 | LSE | |
| 17:02:54 | 11228.0 | 16 | AT | 11228.0 | 11230.0 | Sell | 49,076 | 222 | LSE | |
| 17:02:54 | 11230.0 | 24 | AT | 11230.0 | 11232.0 | Sell | 49,060 | 221 | LSE | |
| 17:02:54 | 11230.0 | 7 | AT | 11230.0 | 11232.0 | Sell | 49,036 | 220 | LSE | |
| 17:02:54 | 11230.0 | 10 | AT | 11230.0 | 11232.0 | Sell | 49,029 | 219 | LSE | |
| 17:02:54 | 11232.0 | 10 | AT | 11228.0 | 11232.0 | Buy | 49,019 | 218 | LSE | |
| 17:02:54 | 11230.0 | 23 | AT | 11230.0 | 11234.0 | Sell | 49,009 | 217 | LSE | |
| 17:02:54 | 11230.0 | 37 | AT | 11230.0 | 11234.0 | Sell | 48,986 | 216 | LSE | |
| 17:02:54 | 11230.0 | 25 | AT | 11230.0 | 11234.0 | Sell | 48,949 | 215 | LSE | |
| 17:02:54 | 11232.0 | 25 | AT | 11232.0 | 11234.0 | Sell | 48,924 | 214 | LSE | |
| 17:02:54 | 11232.0 | 135 | AT | 11232.0 | 11234.0 | Sell | 48,899 | 213 | LSE | |
| 17:02:54 | 11232.0 | 15 | AT | 11226.0 | 11232.0 | Buy | 48,764 | 212 | LSE | |
| 17:02:50 | 11230.0 | 38 | AT | 11226.0 | 11230.0 | Buy | 48,749 | 211 | LSE | |
| 17:02:43 | 11228.0 | 3 | AT | 11228.0 | 11230.0 | Sell | 48,711 | 210 | LSE | |
| 17:02:43 | 11228.0 | 4 | AT | 11228.0 | 11232.0 | Sell | 48,708 | 209 | LSE | |
| 17:02:42 | 11228.0 | 27 | AT | 11228.0 | 11232.0 | Sell | 48,704 | 208 | LSE | |
| 17:02:42 | 11228.0 | 27 | AT | 11228.0 | 11232.0 | Sell | 48,677 | 207 | LSE | |
| 17:02:42 | 11228.0 | 25 | AT | 11228.0 | 11232.0 | Sell | 48,650 | 206 | LSE | |
| 17:02:39 | 11232.0 | 16 | AT | 11232.0 | 11234.0 | Sell | 48,625 | 205 | LSE | |
| 17:02:39 | 11232.0 | 35 | AT | 11226.0 | 11232.0 | Buy | 48,609 | 204 | LSE | |
| 17:02:39 | 11232.0 | 37 | AT | 11226.0 | 11232.0 | Buy | 48,574 | 203 | LSE | |
| 17:02:36 | 11226.0 | 43 | AT | 11226.0 | 11230.0 | Sell | 48,537 | 202 | LSE | |
| 17:02:36 | 11228.0 | 35 | AT | 11228.0 | 11234.0 | Sell | 48,494 | 201 | LSE |
