Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:42 | 11229.2 | 10 | O | 11228.0 | 11232.0 | Sell | 231,662 | 3501 | LSE | |
| 18:52:32 | 11228.972 | 15 | O | 11228.0 | 11232.0 | Sell | 231,652 | 3500 | LSE | |
| 18:52:15 | 11228.0 | 21 | AT | 11228.0 | 11232.0 | Sell | 231,637 | 3499 | LSE | |
| 18:52:15 | 11228.0 | 35 | AT | 11228.0 | 11232.0 | Sell | 231,616 | 3498 | LSE | |
| 18:52:15 | 11228.0 | 56 | AT | 11228.0 | 11232.0 | Sell | 231,581 | 3497 | LSE | |
| 18:52:15 | 11228.0 | 41 | AT | 11228.0 | 11232.0 | Sell | 231,525 | 3496 | LSE | |
| 18:52:15 | 11228.0 | 35 | AT | 11228.0 | 11232.0 | Sell | 231,484 | 3495 | LSE | |
| 18:52:15 | 11230.0 | 10 | AT | 11230.0 | 11232.0 | Sell | 231,449 | 3494 | LSE | |
| 18:52:15 | 11230.0 | 42 | AT | 11230.0 | 11232.0 | Sell | 231,439 | 3493 | LSE | |
| 18:52:15 | 11230.0 | 10 | AT | 11230.0 | 11232.0 | Sell | 231,397 | 3492 | LSE | |
| 18:52:15 | 11230.0 | 22 | AT | 11230.0 | 11234.0 | Sell | 231,387 | 3491 | LSE | |
| 18:52:15 | 11230.0 | 25 | AT | 11230.0 | 11234.0 | Sell | 231,365 | 3490 | LSE | |
| 18:52:15 | 11230.0 | 39 | AT | 11230.0 | 11234.0 | Sell | 231,340 | 3489 | LSE | |
| 18:52:15 | 11230.0 | 36 | AT | 11230.0 | 11234.0 | Sell | 231,301 | 3488 | LSE | |
| 18:52:15 | 11230.0 | 35 | AT | 11230.0 | 11234.0 | Sell | 231,265 | 3487 | LSE | |
| 18:52:12 | 11232.0 | 43 | AT | 11232.0 | 11234.0 | Sell | 231,230 | 3486 | LSE | |
| 18:52:07 | 11234.0 | 2 | AT | 11232.0 | 11234.0 | Buy | 231,187 | 3485 | LSE | |
| 18:52:07 | 11234.0 | 11 | AT | 11232.0 | 11234.0 | Buy | 231,185 | 3484 | LSE | |
| 18:52:02 | 11232.0 | 2 | O | 11232.0 | 11234.0 | Sell | 231,174 | 3483 | LSE | |
| 18:51:54 | 11236.0 | 89 | AT | 11236.0 | 11240.0 | Sell | 231,172 | 3482 | LSE | |
| 18:51:54 | 11236.0 | 10 | AT | 11236.0 | 11240.0 | Sell | 231,083 | 3481 | LSE | |
| 18:51:54 | 11238.0 | 58 | AT | 11234.0 | 11238.0 | Buy | 231,073 | 3480 | LSE | |
| 18:51:54 | 11238.0 | 111 | AT | 11234.0 | 11238.0 | Buy | 231,015 | 3479 | LSE | |
| 18:51:54 | 11238.0 | 31 | AT | 11234.0 | 11238.0 | Buy | 230,904 | 3478 | LSE | |
| 18:51:54 | 11238.0 | 65 | AT | 11234.0 | 11238.0 | Buy | 230,873 | 3477 | LSE | |
| 18:51:54 | 11238.0 | 100 | AT | 11234.0 | 11238.0 | Buy | 230,808 | 3476 | LSE | |
| 18:51:54 | 11238.0 | 100 | AT | 11234.0 | 11238.0 | Buy | 230,708 | 3475 | LSE | |
| 18:51:54 | 11238.0 | 43 | AT | 11234.0 | 11238.0 | Buy | 230,608 | 3474 | LSE | |
| 18:51:54 | 11238.0 | 89 | AT | 11234.0 | 11238.0 | Buy | 230,565 | 3473 | LSE | |
| 18:51:54 | 11238.0 | 42 | AT | 11234.0 | 11238.0 | Buy | 230,476 | 3472 | LSE | |
| 18:51:54 | 11238.0 | 58 | AT | 11234.0 | 11238.0 | Buy | 230,434 | 3471 | LSE | |
| 18:51:51 | 11238.0 | 24 | AT | 11238.0 | 11240.0 | Sell | 230,376 | 3470 | LSE | |
| 18:51:37 | 11238.0 | 1 | O | 11238.0 | 11242.0 | Sell | 230,352 | 3469 | LSE | |
| 18:51:06 | 11240.587 | 4 | O | 11238.0 | 11242.0 | Buy | 230,351 | 3468 | LSE | |
| 18:50:55 | 11240.0 | 13 | AT | 11238.0 | 11240.0 | Buy | 230,347 | 3467 | LSE | |
| 18:50:44 | 11240.0 | 78 | AT | 11240.0 | 11242.0 | Sell | 230,334 | 3466 | LSE | |
| 18:50:44 | 11240.0 | 37 | AT | 11240.0 | 11242.0 | Sell | 230,256 | 3465 | LSE | |
| 18:50:38 | 11244.0 | 12 | AT | 11240.0 | 11244.0 | Buy | 230,219 | 3464 | LSE | |
| 18:50:38 | 11244.0 | 37 | AT | 11240.0 | 11244.0 | Buy | 230,207 | 3463 | LSE | |
| 18:50:38 | 11244.0 | 12 | AT | 11240.0 | 11244.0 | Buy | 230,170 | 3462 | LSE | |
| 18:50:33 | 11244.0 | 28 | AT | 11240.0 | 11244.0 | Buy | 230,158 | 3461 | LSE | |
| 18:50:33 | 11244.0 | 35 | AT | 11240.0 | 11244.0 | Buy | 230,130 | 3460 | LSE | |
| 18:50:31 | 11242.0 | 40 | O | 11242.0 | 11244.0 | Sell | 230,095 | 3459 | LSE | |
| 18:50:31 | 11242.0 | 19 | AT | 11240.0 | 11242.0 | Buy | 230,055 | 3458 | LSE | |
| 18:50:31 | 11242.0 | 19 | AT | 11240.0 | 11242.0 | Buy | 230,036 | 3457 | LSE | |
| 18:50:31 | 11242.0 | 44 | AT | 11240.0 | 11242.0 | Buy | 230,017 | 3456 | LSE | |
| 18:50:31 | 11242.0 | 67 | AT | 11240.0 | 11242.0 | Buy | 229,973 | 3455 | LSE | |
| 18:50:31 | 11242.0 | 14 | AT | 11238.0 | 11242.0 | Buy | 229,906 | 3454 | LSE | |
| 18:50:31 | 11242.0 | 57 | AT | 11238.0 | 11242.0 | Buy | 229,892 | 3453 | LSE | |
| 18:50:31 | 11242.0 | 30 | AT | 11238.0 | 11242.0 | Buy | 229,835 | 3452 | LSE | |
| 18:50:31 | 11242.0 | 9 | AT | 11238.0 | 11242.0 | Buy | 229,805 | 3451 | LSE |
