Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:04 | 11242.0 | 49 | AT | 11242.0 | 11244.0 | Sell | 578,462 | 8401 | LSE | |
| 23:54:33 | 11242.0 | 274 | AT | 11242.0 | 11244.0 | Sell | 578,413 | 8400 | LSE | |
| 23:54:33 | 11242.0 | 11 | AT | 11242.0 | 11244.0 | Sell | 578,139 | 8399 | LSE | |
| 23:54:30 | 11242.0 | 67 | O | 11242.0 | 11244.0 | Sell | 578,128 | 8398 | LSE | |
| 23:54:28 | 11242.0 | 8 | AT | 11240.0 | 11242.0 | Buy | 578,061 | 8397 | LSE | |
| 23:54:28 | 11242.0 | 53 | AT | 11240.0 | 11242.0 | Buy | 578,053 | 8396 | LSE | |
| 23:53:27 | 11240.0 | 50 | O | 11238.0 | 11242.0 | 578,000 | 8395 | LSE | ||
| 23:53:27 | 11240.0 | 119 | AT | 11238.0 | 11240.0 | Buy | 577,950 | 8394 | LSE | |
| 23:53:27 | 11240.0 | 14 | AT | 11238.0 | 11240.0 | Buy | 577,831 | 8393 | LSE | |
| 23:53:26 | 11238.0 | 147 | AT | 11236.0 | 11238.0 | Buy | 577,817 | 8392 | LSE | |
| 23:53:10 | 11236.0 | 64 | O | 11236.0 | 11240.0 | Sell | 577,670 | 8391 | LSE | |
| 23:53:10 | 11236.0 | 64 | O | 11236.0 | 11240.0 | Sell | 577,606 | 8390 | LSE | |
| 23:53:10 | 11236.0 | 35 | O | 11236.0 | 11240.0 | Sell | 577,542 | 8389 | LSE | |
| 23:53:10 | 11236.0 | 35 | O | 11236.0 | 11240.0 | Sell | 577,507 | 8388 | LSE | |
| 23:53:06 | 11236.0 | 15 | O | 11236.0 | 11240.0 | Sell | 577,472 | 8387 | LSE | |
| 23:53:06 | 11236.0 | 15 | O | 11236.0 | 11240.0 | Sell | 577,457 | 8386 | LSE | |
| 23:53:06 | 11240.0 | 36 | O | 11236.0 | 11240.0 | Buy | 577,442 | 8385 | LSE | |
| 23:53:06 | 11238.0 | 35 | O | 11236.0 | 11240.0 | 577,406 | 8384 | LSE | ||
| 23:53:06 | 11238.0 | 1 | AT | 11238.0 | 11240.0 | Sell | 577,371 | 8383 | LSE | |
| 23:53:06 | 11238.0 | 17 | AT | 11238.0 | 11240.0 | Sell | 577,370 | 8382 | LSE | |
| 23:53:06 | 11238.0 | 17 | AT | 11238.0 | 11240.0 | Sell | 577,353 | 8381 | LSE | |
| 23:53:06 | 11238.0 | 37 | AT | 11238.0 | 11240.0 | Sell | 577,336 | 8380 | LSE | |
| 23:52:47 | 11241.006 | 300 | O | 11238.0 | 11242.0 | Buy | 577,299 | 8379 | LSE | |
| 23:52:38 | 11240.0 | 20 | AT | 11240.0 | 11242.0 | Sell | 576,999 | 8378 | LSE | |
| 23:52:38 | 11240.0 | 21 | AT | 11240.0 | 11242.0 | Sell | 576,979 | 8377 | LSE | |
| 23:52:38 | 11240.0 | 56 | AT | 11240.0 | 11242.0 | Sell | 576,958 | 8376 | LSE | |
| 23:52:38 | 11242.0 | 27 | AT | 11242.0 | 11244.0 | Sell | 576,902 | 8375 | LSE | |
| 23:52:38 | 11242.0 | 12 | AT | 11242.0 | 11244.0 | Sell | 576,875 | 8374 | LSE | |
| 23:52:38 | 11242.0 | 20 | AT | 11242.0 | 11244.0 | Sell | 576,863 | 8373 | LSE | |
| 23:52:30 | 11244.0 | 16 | AT | 11244.0 | 11246.0 | Sell | 576,843 | 8372 | LSE | |
| 23:52:30 | 11244.0 | 11 | AT | 11244.0 | 11246.0 | Sell | 576,827 | 8371 | LSE | |
| 23:52:30 | 11246.0 | 24 | AT | 11246.0 | 11248.0 | Sell | 576,816 | 8370 | LSE | |
| 23:52:30 | 11246.0 | 12 | AT | 11246.0 | 11248.0 | Sell | 576,792 | 8369 | LSE | |
| 23:52:30 | 11246.0 | 32 | AT | 11246.0 | 11248.0 | Sell | 576,780 | 8368 | LSE | |
| 23:52:30 | 11246.0 | 34 | AT | 11246.0 | 11248.0 | Sell | 576,748 | 8367 | LSE | |
| 23:52:30 | 11246.0 | 64 | AT | 11246.0 | 11248.0 | Sell | 576,714 | 8366 | LSE | |
| 23:52:19 | 11248.0 | 21 | AT | 11246.0 | 11248.0 | Buy | 576,650 | 8365 | LSE | |
| 23:52:19 | 11248.0 | 10 | AT | 11246.0 | 11248.0 | Buy | 576,629 | 8364 | LSE | |
| 23:52:19 | 11246.0 | 99 | AT | 11244.0 | 11246.0 | Buy | 576,619 | 8363 | LSE | |
| 23:52:16 | 11246.0 | 43 | O | 11244.0 | 11246.0 | Buy | 576,520 | 8362 | LSE | |
| 23:52:10 | 11244.0 | 72 | AT | 11244.0 | 11246.0 | Sell | 576,477 | 8361 | LSE | |
| 23:51:53 | 11244.0 | 48 | AT | 11244.0 | 11246.0 | Sell | 576,405 | 8360 | LSE | |
| 23:51:53 | 11244.0 | 21 | AT | 11244.0 | 11246.0 | Sell | 576,357 | 8359 | LSE | |
| 23:51:53 | 11244.0 | 21 | AT | 11244.0 | 11246.0 | Sell | 576,336 | 8358 | LSE | |
| 23:51:53 | 11244.0 | 14 | AT | 11244.0 | 11246.0 | Sell | 576,315 | 8357 | LSE | |
| 23:51:53 | 11244.0 | 28 | AT | 11244.0 | 11246.0 | Sell | 576,301 | 8356 | LSE | |
| 23:51:53 | 11244.0 | 30 | AT | 11244.0 | 11246.0 | Sell | 576,273 | 8355 | LSE | |
| 23:51:43 | 11244.0 | 6 | AT | 11244.0 | 11246.0 | Sell | 576,243 | 8354 | LSE | |
| 23:51:43 | 11244.0 | 35 | AT | 11244.0 | 11246.0 | Sell | 576,237 | 8353 | LSE | |
| 23:51:43 | 11244.0 | 40 | AT | 11244.0 | 11246.0 | Sell | 576,202 | 8352 | LSE | |
| 23:51:43 | 11246.0 | 37 | AT | 11246.0 | 11248.0 | Sell | 576,162 | 8351 | LSE |
