Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:44:50 | 11240.0 | 18 | AT | 11240.0 | 11242.0 | Sell | 227,333 | 3401 | LSE | |
| 18:44:48 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 227,315 | 3400 | LSE | |
| 18:44:48 | 11244.0 | 16 | AT | 11240.0 | 11244.0 | Buy | 227,265 | 3399 | LSE | |
| 18:44:48 | 11244.0 | 58 | AT | 11240.0 | 11244.0 | Buy | 227,249 | 3398 | LSE | |
| 18:44:48 | 11244.0 | 19 | AT | 11240.0 | 11244.0 | Buy | 227,191 | 3397 | LSE | |
| 18:44:48 | 11242.0 | 23 | AT | 11240.0 | 11242.0 | Buy | 227,172 | 3396 | LSE | |
| 18:44:48 | 11242.0 | 111 | AT | 11240.0 | 11242.0 | Buy | 227,149 | 3395 | LSE | |
| 18:44:48 | 11242.0 | 41 | AT | 11240.0 | 11242.0 | Buy | 227,038 | 3394 | LSE | |
| 18:44:48 | 11242.0 | 8 | AT | 11240.0 | 11242.0 | Buy | 226,997 | 3393 | LSE | |
| 18:44:48 | 11242.0 | 39 | AT | 11240.0 | 11242.0 | Buy | 226,989 | 3392 | LSE | |
| 18:44:44 | 11242.0 | 10 | AT | 11240.0 | 11242.0 | Buy | 226,950 | 3391 | LSE | |
| 18:44:33 | 11242.0 | 5 | AT | 11240.0 | 11242.0 | Buy | 226,940 | 3390 | LSE | |
| 18:44:22 | 11240.0 | 47 | O | 11240.0 | 11242.0 | Sell | 226,935 | 3389 | LSE | |
| 18:44:03 | 11244.0 | 22 | AT | 11240.0 | 11244.0 | Buy | 226,888 | 3388 | LSE | |
| 18:44:03 | 11244.0 | 39 | AT | 11240.0 | 11244.0 | Buy | 226,866 | 3387 | LSE | |
| 18:43:44 | 11241.111 | 7 | O | 11240.0 | 11244.0 | Sell | 226,827 | 3386 | LSE | |
| 18:43:32 | 11242.642 | 5 | O | 11240.0 | 11244.0 | Buy | 226,820 | 3385 | LSE | |
| 18:43:01 | 11242.0 | 18 | AT | 11240.0 | 11242.0 | Buy | 226,815 | 3384 | LSE | |
| 18:43:01 | 11242.0 | 10 | AT | 11240.0 | 11242.0 | Buy | 226,797 | 3383 | LSE | |
| 18:42:52 | 11240.0 | 210 | O | 11240.0 | 11242.0 | Sell | 226,787 | 3382 | LSE | |
| 18:42:36 | 11242.0 | 12 | O | 11240.0 | 11242.0 | Buy | 226,577 | 3381 | LSE | |
| 18:41:38 | 11242.0 | 10 | O | 11240.0 | 11244.0 | 226,565 | 3380 | LSE | ||
| 18:41:25 | 11244.0 | 17 | AT | 11240.0 | 11244.0 | Buy | 226,555 | 3379 | LSE | |
| 18:41:25 | 11244.0 | 35 | AT | 11240.0 | 11244.0 | Buy | 226,538 | 3378 | LSE | |
| 18:41:25 | 11244.0 | 12 | AT | 11240.0 | 11244.0 | Buy | 226,503 | 3377 | LSE | |
| 18:41:16 | 11242.0 | 37 | AT | 11242.0 | 11244.0 | Sell | 226,491 | 3376 | LSE | |
| 18:41:16 | 11244.0 | 26 | AT | 11240.0 | 11244.0 | Buy | 226,454 | 3375 | LSE | |
| 18:41:16 | 11244.0 | 41 | AT | 11240.0 | 11244.0 | Buy | 226,428 | 3374 | LSE | |
| 18:41:04 | 11243.516 | 400 | O | 11242.0 | 11244.0 | Buy | 226,387 | 3373 | LSE | |
| 18:40:59 | 11242.82 | 50 | O | 11240.0 | 11244.0 | Buy | 225,987 | 3372 | LSE | |
| 18:40:41 | 11244.0 | 35 | AT | 11240.0 | 11244.0 | Buy | 225,937 | 3371 | LSE | |
| 18:40:41 | 11244.0 | 28 | AT | 11240.0 | 11244.0 | Buy | 225,902 | 3370 | LSE | |
| 18:40:36 | 11244.0 | 61 | AT | 11240.0 | 11244.0 | Buy | 225,874 | 3369 | LSE | |
| 18:40:09 | 11240.0 | 1 | O | 11240.0 | 11244.0 | Sell | 225,813 | 3368 | LSE | |
| 18:39:26 | 11242.0 | 1 | AT | 11240.0 | 11242.0 | Buy | 225,812 | 3367 | LSE | |
| 18:39:26 | 11242.0 | 4 | AT | 11240.0 | 11242.0 | Buy | 225,811 | 3366 | LSE | |
| 18:39:06 | 11242.0 | 4 | AT | 11240.0 | 11242.0 | Buy | 225,807 | 3365 | LSE | |
| 18:38:58 | 11240.0 | 7 | AT | 11238.0 | 11240.0 | Buy | 225,803 | 3364 | LSE | |
| 18:38:40 | 11237.132 | 207 | O | 11236.0 | 11240.0 | Sell | 225,796 | 3363 | LSE | |
| 18:38:36 | 11238.0 | 61 | AT | 11236.0 | 11238.0 | Buy | 225,589 | 3362 | LSE | |
| 18:38:36 | 11238.0 | 336 | AT | 11236.0 | 11238.0 | Buy | 225,528 | 3361 | LSE | |
| 18:38:36 | 11238.0 | 39 | AT | 11236.0 | 11238.0 | Buy | 225,192 | 3360 | LSE | |
| 18:38:36 | 11238.0 | 35 | AT | 11236.0 | 11238.0 | Buy | 225,153 | 3359 | LSE | |
| 18:38:32 | 11238.0 | 61 | AT | 11236.0 | 11238.0 | Buy | 225,118 | 3358 | LSE | |
| 18:38:30 | 11236.0 | 15 | AT | 11234.0 | 11236.0 | Buy | 225,057 | 3357 | LSE | |
| 18:38:24 | 11236.0 | 200 | AT | 11236.0 | 11238.0 | Sell | 225,042 | 3356 | LSE | |
| 18:38:24 | 11236.0 | 380 | AT | 11236.0 | 11238.0 | Sell | 224,842 | 3355 | LSE | |
| 18:38:24 | 11236.0 | 120 | AT | 11236.0 | 11238.0 | Sell | 224,462 | 3354 | LSE | |
| 18:38:02 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 224,342 | 3353 | LSE | |
| 18:37:57 | 11236.0 | 16 | AT | 11234.0 | 11236.0 | Buy | 224,331 | 3352 | LSE | |
| 18:37:57 | 11236.0 | 9 | AT | 11234.0 | 11236.0 | Buy | 224,315 | 3351 | LSE |
