Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:15:24 | 11244.0 | 131 | AT | 11244.0 | 11248.0 | Sell | 415,521 | 5951 | LSE | |
| 22:15:13 | 11248.0 | 61 | AT | 11244.0 | 11248.0 | Buy | 415,390 | 5950 | LSE | |
| 22:15:00 | 11246.0 | 30 | AT | 11246.0 | 11248.0 | Sell | 415,329 | 5949 | LSE | |
| 22:15:00 | 11246.0 | 30 | AT | 11246.0 | 11248.0 | Sell | 415,299 | 5948 | LSE | |
| 22:14:43 | 11246.6 | 29 | O | 11246.0 | 11248.0 | Sell | 415,269 | 5947 | LSE | |
| 22:13:51 | 11248.0 | 35 | AT | 11246.0 | 11248.0 | Buy | 415,240 | 5946 | LSE | |
| 22:13:51 | 11248.0 | 86 | AT | 11246.0 | 11248.0 | Buy | 415,205 | 5945 | LSE | |
| 22:13:51 | 11248.0 | 15 | AT | 11246.0 | 11248.0 | Buy | 415,119 | 5944 | LSE | |
| 22:13:51 | 11248.0 | 45 | AT | 11246.0 | 11248.0 | Buy | 415,104 | 5943 | LSE | |
| 22:13:51 | 11248.0 | 17 | AT | 11246.0 | 11248.0 | Buy | 415,059 | 5942 | LSE | |
| 22:13:44 | 11248.0 | 22 | AT | 11246.0 | 11248.0 | Buy | 415,042 | 5941 | LSE | |
| 22:13:44 | 11248.0 | 43 | AT | 11246.0 | 11248.0 | Buy | 415,020 | 5940 | LSE | |
| 22:13:43 | 11246.0 | 8 | AT | 11246.0 | 11248.0 | Sell | 414,977 | 5939 | LSE | |
| 22:13:43 | 11246.0 | 21 | AT | 11244.0 | 11246.0 | Buy | 414,969 | 5938 | LSE | |
| 22:13:43 | 11246.0 | 21 | AT | 11244.0 | 11246.0 | Buy | 414,948 | 5937 | LSE | |
| 22:13:43 | 11246.0 | 39 | AT | 11244.0 | 11248.0 | 414,927 | 5936 | LSE | ||
| 22:13:43 | 11246.0 | 27 | AT | 11244.0 | 11246.0 | Buy | 414,888 | 5935 | LSE | |
| 22:13:43 | 11246.0 | 36 | AT | 11244.0 | 11246.0 | Buy | 414,861 | 5934 | LSE | |
| 22:13:43 | 11246.0 | 25 | AT | 11244.0 | 11248.0 | 414,825 | 5933 | LSE | ||
| 22:13:43 | 11246.0 | 63 | AT | 11244.0 | 11246.0 | Buy | 414,800 | 5932 | LSE | |
| 22:13:39 | 11246.0 | 24 | AT | 11242.0 | 11246.0 | Buy | 414,737 | 5931 | LSE | |
| 22:13:39 | 11246.0 | 37 | AT | 11242.0 | 11246.0 | Buy | 414,713 | 5930 | LSE | |
| 22:13:36 | 11246.0 | 37 | AT | 11246.0 | 11248.0 | Sell | 414,676 | 5929 | LSE | |
| 22:13:33 | 11244.0 | 24 | AT | 11242.0 | 11244.0 | Buy | 414,639 | 5928 | LSE | |
| 22:13:33 | 11244.0 | 35 | AT | 11242.0 | 11244.0 | Buy | 414,615 | 5927 | LSE | |
| 22:13:33 | 11244.0 | 42 | AT | 11242.0 | 11244.0 | Buy | 414,580 | 5926 | LSE | |
| 22:13:32 | 11242.0 | 45 | AT | 11240.0 | 11242.0 | Buy | 414,538 | 5925 | LSE | |
| 22:13:32 | 11242.0 | 7 | AT | 11240.0 | 11242.0 | Buy | 414,493 | 5924 | LSE | |
| 22:13:32 | 11242.0 | 1 | AT | 11242.0 | 11244.0 | Sell | 414,486 | 5923 | LSE | |
| 22:13:32 | 11242.0 | 93 | AT | 11242.0 | 11246.0 | Sell | 414,485 | 5922 | LSE | |
| 22:13:32 | 11242.0 | 43 | AT | 11242.0 | 11246.0 | Sell | 414,392 | 5921 | LSE | |
| 22:13:32 | 11242.0 | 38 | AT | 11242.0 | 11246.0 | Sell | 414,349 | 5920 | LSE | |
| 22:13:32 | 11242.0 | 74 | AT | 11242.0 | 11246.0 | Sell | 414,311 | 5919 | LSE | |
| 22:13:32 | 11244.0 | 50 | AT | 11244.0 | 11246.0 | Sell | 414,237 | 5918 | LSE | |
| 22:13:32 | 11246.0 | 98 | AT | 11246.0 | 11248.0 | Sell | 414,187 | 5917 | LSE | |
| 22:13:32 | 11246.0 | 187 | AT | 11246.0 | 11248.0 | Sell | 414,089 | 5916 | LSE | |
| 22:13:32 | 11246.0 | 36 | AT | 11246.0 | 11248.0 | Sell | 413,902 | 5915 | LSE | |
| 22:13:32 | 11246.0 | 96 | AT | 11246.0 | 11248.0 | Sell | 413,866 | 5914 | LSE | |
| 22:13:32 | 11248.0 | 67 | AT | 11246.0 | 11248.0 | Buy | 413,770 | 5913 | LSE | |
| 22:13:32 | 11248.0 | 39 | AT | 11248.0 | 11250.0 | Sell | 413,703 | 5912 | LSE | |
| 22:13:32 | 11248.0 | 60 | AT | 11248.0 | 11250.0 | Sell | 413,664 | 5911 | LSE | |
| 22:13:32 | 11248.0 | 63 | AT | 11248.0 | 11250.0 | Sell | 413,604 | 5910 | LSE | |
| 22:13:32 | 11248.0 | 40 | AT | 11248.0 | 11250.0 | Sell | 413,541 | 5909 | LSE | |
| 22:13:32 | 11248.0 | 41 | AT | 11248.0 | 11250.0 | Sell | 413,501 | 5908 | LSE | |
| 22:13:32 | 11248.0 | 60 | AT | 11248.0 | 11250.0 | Sell | 413,460 | 5907 | LSE | |
| 22:13:32 | 11248.0 | 41 | AT | 11248.0 | 11250.0 | Sell | 413,400 | 5906 | LSE | |
| 22:13:32 | 11250.0 | 167 | AT | 11250.0 | 11252.0 | Sell | 413,359 | 5905 | LSE | |
| 22:13:32 | 11250.0 | 60 | AT | 11250.0 | 11252.0 | Sell | 413,192 | 5904 | LSE | |
| 22:13:20 | 11250.0 | 92 | AT | 11250.0 | 11252.0 | Sell | 413,132 | 5903 | LSE | |
| 22:13:20 | 11252.0 | 39 | AT | 11248.0 | 11252.0 | Buy | 413,040 | 5902 | LSE | |
| 22:13:20 | 11252.0 | 23 | AT | 11248.0 | 11252.0 | Buy | 413,001 | 5901 | LSE |
