Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:18 | 11216.0 | 20 | AT | 11216.0 | 11218.0 | Sell | 594,142 | 8651 | LSE | |
| 23:59:18 | 11216.0 | 28 | AT | 11216.0 | 11218.0 | Sell | 594,122 | 8650 | LSE | |
| 23:59:18 | 11216.0 | 1 | AT | 11216.0 | 11218.0 | Sell | 594,094 | 8649 | LSE | |
| 23:59:18 | 11216.0 | 37 | AT | 11216.0 | 11218.0 | Sell | 594,093 | 8648 | LSE | |
| 23:59:17 | 11218.0 | 39 | AT | 11218.0 | 11220.0 | Sell | 594,056 | 8647 | LSE | |
| 23:59:17 | 11218.0 | 48 | AT | 11218.0 | 11220.0 | Sell | 594,017 | 8646 | LSE | |
| 23:59:17 | 11218.0 | 36 | AT | 11218.0 | 11220.0 | Sell | 593,969 | 8645 | LSE | |
| 23:59:16 | 11218.0 | 55 | AT | 11218.0 | 11220.0 | Sell | 593,933 | 8644 | LSE | |
| 23:59:16 | 11218.0 | 28 | AT | 11218.0 | 11220.0 | Sell | 593,878 | 8643 | LSE | |
| 23:59:16 | 11218.0 | 53 | AT | 11218.0 | 11220.0 | Sell | 593,850 | 8642 | LSE | |
| 23:59:16 | 11218.0 | 42 | AT | 11218.0 | 11220.0 | Sell | 593,797 | 8641 | LSE | |
| 23:59:16 | 11218.0 | 35 | AT | 11218.0 | 11220.0 | Sell | 593,755 | 8640 | LSE | |
| 23:59:06 | 11218.0 | 33 | O | 11218.0 | 11220.0 | Sell | 593,720 | 8639 | LSE | |
| 23:58:55 | 11218.0 | 40 | AT | 11218.0 | 11220.0 | Sell | 593,687 | 8638 | LSE | |
| 23:58:55 | 11218.0 | 35 | AT | 11218.0 | 11220.0 | Sell | 593,647 | 8637 | LSE | |
| 23:58:55 | 11218.0 | 48 | AT | 11218.0 | 11220.0 | Sell | 593,612 | 8636 | LSE | |
| 23:58:55 | 11218.0 | 5 | AT | 11218.0 | 11220.0 | Sell | 593,564 | 8635 | LSE | |
| 23:58:55 | 11218.0 | 24 | AT | 11218.0 | 11220.0 | Sell | 593,559 | 8634 | LSE | |
| 23:58:44 | 11220.0 | 33 | AT | 11218.0 | 11220.0 | Buy | 593,535 | 8633 | LSE | |
| 23:58:42 | 11220.0 | 36 | AT | 11220.0 | 11222.0 | Sell | 593,502 | 8632 | LSE | |
| 23:58:42 | 11220.0 | 37 | AT | 11220.0 | 11222.0 | Sell | 593,466 | 8631 | LSE | |
| 23:58:42 | 11220.0 | 79 | AT | 11220.0 | 11222.0 | Sell | 593,429 | 8630 | LSE | |
| 23:58:42 | 11220.0 | 9 | AT | 11220.0 | 11222.0 | Sell | 593,350 | 8629 | LSE | |
| 23:58:42 | 11220.0 | 23 | AT | 11220.0 | 11222.0 | Sell | 593,341 | 8628 | LSE | |
| 23:58:37 | 11222.0 | 9 | AT | 11220.0 | 11222.0 | Buy | 593,318 | 8627 | LSE | |
| 23:58:37 | 11222.0 | 70 | AT | 11222.0 | 11224.0 | Sell | 593,309 | 8626 | LSE | |
| 23:58:37 | 11222.0 | 8 | AT | 11222.0 | 11224.0 | Sell | 593,239 | 8625 | LSE | |
| 23:58:37 | 11222.0 | 13 | AT | 11222.0 | 11224.0 | Sell | 593,231 | 8624 | LSE | |
| 23:58:37 | 11222.0 | 49 | AT | 11222.0 | 11224.0 | Sell | 593,218 | 8623 | LSE | |
| 23:58:19 | 11224.0 | 25 | AT | 11222.0 | 11224.0 | Buy | 593,169 | 8622 | LSE | |
| 23:58:19 | 11224.0 | 33 | AT | 11222.0 | 11224.0 | Buy | 593,144 | 8621 | LSE | |
| 23:58:19 | 11224.0 | 65 | AT | 11224.0 | 11226.0 | Sell | 593,111 | 8620 | LSE | |
| 23:58:19 | 11224.0 | 110 | AT | 11224.0 | 11226.0 | Sell | 593,046 | 8619 | LSE | |
| 23:57:47 | 11224.0 | 28 | AT | 11224.0 | 11226.0 | Sell | 592,936 | 8618 | LSE | |
| 23:57:47 | 11224.0 | 39 | AT | 11224.0 | 11226.0 | Sell | 592,908 | 8617 | LSE | |
| 23:57:47 | 11224.0 | 2 | AT | 11224.0 | 11226.0 | Sell | 592,869 | 8616 | LSE | |
| 23:57:47 | 11224.0 | 28 | AT | 11224.0 | 11226.0 | Sell | 592,867 | 8615 | LSE | |
| 23:57:41 | 11224.0 | 40 | O | 11224.0 | 11228.0 | Sell | 592,839 | 8614 | LSE | |
| 23:57:40 | 11226.0 | 6 | AT | 11226.0 | 11228.0 | Sell | 592,799 | 8613 | LSE | |
| 23:57:40 | 11226.0 | 6 | AT | 11226.0 | 11228.0 | Sell | 592,793 | 8612 | LSE | |
| 23:57:40 | 11226.0 | 88 | AT | 11226.0 | 11228.0 | Sell | 592,787 | 8611 | LSE | |
| 23:57:40 | 11226.0 | 48 | AT | 11226.0 | 11228.0 | Sell | 592,699 | 8610 | LSE | |
| 23:57:40 | 11226.0 | 35 | AT | 11226.0 | 11228.0 | Sell | 592,651 | 8609 | LSE | |
| 23:57:40 | 11226.0 | 35 | AT | 11226.0 | 11228.0 | Sell | 592,616 | 8608 | LSE | |
| 23:57:40 | 11226.0 | 36 | AT | 11226.0 | 11228.0 | Sell | 592,581 | 8607 | LSE | |
| 23:57:40 | 11226.0 | 19 | AT | 11226.0 | 11228.0 | Sell | 592,545 | 8606 | LSE | |
| 23:57:40 | 11228.0 | 40 | AT | 11228.0 | 11230.0 | Sell | 592,526 | 8605 | LSE | |
| 23:57:40 | 11228.0 | 46 | AT | 11228.0 | 11230.0 | Sell | 592,486 | 8604 | LSE | |
| 23:57:27 | 11230.0 | 37 | AT | 11230.0 | 11232.0 | Sell | 592,440 | 8603 | LSE | |
| 23:57:27 | 11230.0 | 284 | AT | 11230.0 | 11232.0 | Sell | 592,403 | 8602 | LSE | |
| 23:57:27 | 11230.0 | 34 | AT | 11230.0 | 11232.0 | Sell | 592,119 | 8601 | LSE |
