Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:12 | 11142.0 | 20 | O | 11140.0 | 11144.0 | 668,405 | 9851 | LSE | ||
| 00:30:12 | 11142.0 | 12 | AT | 11140.0 | 11142.0 | Buy | 668,385 | 9850 | LSE | |
| 00:30:12 | 11142.0 | 157 | AT | 11140.0 | 11142.0 | Buy | 668,373 | 9849 | LSE | |
| 00:30:00 | 11138.975 | 9 | O | 11138.0 | 11142.0 | Sell | 668,216 | 9848 | LSE | |
| 00:30:00 | 11140.0 | 33 | AT | 11138.0 | 11140.0 | Buy | 668,207 | 9847 | LSE | |
| 00:29:58 | 11140.0 | 8 | AT | 11138.0 | 11140.0 | Buy | 668,174 | 9846 | LSE | |
| 00:29:50 | 11138.0 | 9 | AT | 11136.0 | 11138.0 | Buy | 668,166 | 9845 | LSE | |
| 00:29:50 | 11138.0 | 41 | AT | 11136.0 | 11138.0 | Buy | 668,157 | 9844 | LSE | |
| 00:29:48 | 11140.0 | 104 | AT | 11140.0 | 11142.0 | Sell | 668,116 | 9843 | LSE | |
| 00:29:48 | 11140.0 | 96 | AT | 11140.0 | 11142.0 | Sell | 668,012 | 9842 | LSE | |
| 00:29:44 | 11142.0 | 88 | AT | 11140.0 | 11142.0 | Buy | 667,916 | 9841 | LSE | |
| 00:29:44 | 11142.0 | 21 | AT | 11140.0 | 11142.0 | Buy | 667,828 | 9840 | LSE | |
| 00:29:43 | 11140.0 | 38 | AT | 11138.0 | 11140.0 | Buy | 667,807 | 9839 | LSE | |
| 00:29:43 | 11140.0 | 38 | AT | 11138.0 | 11140.0 | Buy | 667,769 | 9838 | LSE | |
| 00:29:43 | 11140.0 | 432 | AT | 11138.0 | 11140.0 | Buy | 667,731 | 9837 | LSE | |
| 00:29:43 | 11140.0 | 89 | AT | 11138.0 | 11140.0 | Buy | 667,299 | 9836 | LSE | |
| 00:29:43 | 11140.0 | 50 | AT | 11138.0 | 11140.0 | Buy | 667,210 | 9835 | LSE | |
| 00:29:41 | 11138.0 | 50 | AT | 11138.0 | 11140.0 | Sell | 667,160 | 9834 | LSE | |
| 00:29:41 | 11138.0 | 100 | AT | 11138.0 | 11140.0 | Sell | 667,110 | 9833 | LSE | |
| 00:29:34 | 11138.0 | 62 | AT | 11138.0 | 11140.0 | Sell | 667,010 | 9832 | LSE | |
| 00:29:32 | 11138.0 | 34 | AT | 11136.0 | 11138.0 | Buy | 666,948 | 9831 | LSE | |
| 00:29:32 | 11136.0 | 57 | O | 11136.0 | 11140.0 | Sell | 666,914 | 9830 | LSE | |
| 00:29:30 | 11138.0 | 90 | AT | 11136.0 | 11138.0 | Buy | 666,857 | 9829 | LSE | |
| 00:29:30 | 11138.0 | 18 | AT | 11136.0 | 11138.0 | Buy | 666,767 | 9828 | LSE | |
| 00:29:30 | 11138.0 | 18 | AT | 11136.0 | 11138.0 | Buy | 666,749 | 9827 | LSE | |
| 00:29:30 | 11138.0 | 32 | AT | 11136.0 | 11138.0 | Buy | 666,731 | 9826 | LSE | |
| 00:29:25 | 11138.0 | 27 | AT | 11136.0 | 11138.0 | Buy | 666,699 | 9825 | LSE | |
| 00:29:25 | 11136.973 | 50 | O | 11136.0 | 11140.0 | Sell | 666,672 | 9824 | LSE | |
| 00:29:23 | 11138.0 | 35 | AT | 11136.0 | 11138.0 | Buy | 666,622 | 9823 | LSE | |
| 00:29:23 | 11138.0 | 27 | AT | 11136.0 | 11138.0 | Buy | 666,587 | 9822 | LSE | |
| 00:29:23 | 11138.0 | 11 | AT | 11136.0 | 11138.0 | Buy | 666,560 | 9821 | LSE | |
| 00:29:14 | 11138.0 | 35 | AT | 11138.0 | 11140.0 | Sell | 666,549 | 9820 | LSE | |
| 00:29:14 | 11138.0 | 50 | AT | 11138.0 | 11140.0 | Sell | 666,514 | 9819 | LSE | |
| 00:29:14 | 11138.0 | 11 | AT | 11136.0 | 11138.0 | Buy | 666,464 | 9818 | LSE | |
| 00:29:14 | 11138.0 | 45 | AT | 11136.0 | 11138.0 | Buy | 666,453 | 9817 | LSE | |
| 00:29:13 | 11136.0 | 72 | AT | 11134.0 | 11136.0 | Buy | 666,408 | 9816 | LSE | |
| 00:29:13 | 11136.0 | 24 | AT | 11136.0 | 11138.0 | Sell | 666,336 | 9815 | LSE | |
| 00:29:05 | 11138.0 | 43 | AT | 11138.0 | 11140.0 | Sell | 666,312 | 9814 | LSE | |
| 00:29:05 | 11138.0 | 57 | AT | 11138.0 | 11140.0 | Sell | 666,269 | 9813 | LSE | |
| 00:29:05 | 11138.0 | 39 | AT | 11138.0 | 11140.0 | Sell | 666,212 | 9812 | LSE | |
| 00:29:05 | 11138.0 | 61 | AT | 11138.0 | 11140.0 | Sell | 666,173 | 9811 | LSE | |
| 00:29:05 | 11138.0 | 38 | AT | 11138.0 | 11140.0 | Sell | 666,112 | 9810 | LSE | |
| 00:28:54 | 11140.0 | 27 | AT | 11138.0 | 11140.0 | Buy | 666,074 | 9809 | LSE | |
| 00:28:41 | 11140.0 | 42 | AT | 11140.0 | 11142.0 | Sell | 666,047 | 9808 | LSE | |
| 00:28:41 | 11140.0 | 43 | AT | 11140.0 | 11142.0 | Sell | 666,005 | 9807 | LSE | |
| 00:28:41 | 11140.0 | 35 | AT | 11138.0 | 11140.0 | Buy | 665,962 | 9806 | LSE | |
| 00:28:38 | 11140.0 | 73 | O | 11138.0 | 11140.0 | Buy | 665,927 | 9805 | LSE | |
| 00:28:37 | 11140.0 | 36 | AT | 11140.0 | 11142.0 | Sell | 665,854 | 9804 | LSE | |
| 00:28:37 | 11140.0 | 64 | AT | 11140.0 | 11142.0 | Sell | 665,818 | 9803 | LSE | |
| 00:28:33 | 11144.0 | 200 | AT | 11144.0 | 11146.0 | Sell | 665,754 | 9802 | LSE | |
| 00:28:32 | 11146.0 | 200 | AT | 11146.0 | 11148.0 | Sell | 665,554 | 9801 | LSE |
