Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:19 | 11208.0 | 10 | AT | 11208.0 | 11212.0 | Sell | 97,449 | 1251 | LSE | |
| 17:20:18 | 11210.0 | 10 | AT | 11206.0 | 11210.0 | Buy | 97,439 | 1250 | LSE | |
| 17:20:18 | 11208.0 | 35 | AT | 11208.0 | 11212.0 | Sell | 97,429 | 1249 | LSE | |
| 17:20:18 | 11208.0 | 12 | AT | 11208.0 | 11212.0 | Sell | 97,394 | 1248 | LSE | |
| 17:20:18 | 11208.0 | 32 | AT | 11208.0 | 11212.0 | Sell | 97,382 | 1247 | LSE | |
| 17:20:18 | 11208.0 | 32 | AT | 11208.0 | 11212.0 | Sell | 97,350 | 1246 | LSE | |
| 17:20:18 | 11212.0 | 87 | AT | 11208.0 | 11212.0 | Buy | 97,318 | 1245 | LSE | |
| 17:20:18 | 11212.0 | 32 | AT | 11208.0 | 11212.0 | Buy | 97,231 | 1244 | LSE | |
| 17:20:18 | 11212.0 | 88 | AT | 11208.0 | 11212.0 | Buy | 97,199 | 1243 | LSE | |
| 17:20:18 | 11212.0 | 39 | AT | 11208.0 | 11212.0 | Buy | 97,111 | 1242 | LSE | |
| 17:20:18 | 11212.0 | 38 | AT | 11208.0 | 11212.0 | Buy | 97,072 | 1241 | LSE | |
| 17:20:18 | 11210.0 | 36 | AT | 11208.0 | 11210.0 | Buy | 97,034 | 1240 | LSE | |
| 17:20:18 | 11208.0 | 37 | AT | 11208.0 | 11212.0 | Sell | 96,998 | 1239 | LSE | |
| 17:20:18 | 11210.0 | 10 | AT | 11210.0 | 11212.0 | Sell | 96,961 | 1238 | LSE | |
| 17:20:18 | 11210.0 | 10 | AT | 11210.0 | 11212.0 | Sell | 96,951 | 1237 | LSE | |
| 17:20:18 | 11210.0 | 9 | AT | 11210.0 | 11212.0 | Sell | 96,941 | 1236 | LSE | |
| 17:20:18 | 11210.0 | 42 | AT | 11208.0 | 11210.0 | Buy | 96,932 | 1235 | LSE | |
| 17:20:18 | 11210.0 | 35 | AT | 11208.0 | 11210.0 | Buy | 96,890 | 1234 | LSE | |
| 17:20:18 | 11210.0 | 14 | AT | 11208.0 | 11210.0 | Buy | 96,855 | 1233 | LSE | |
| 17:20:18 | 11210.0 | 39 | AT | 11208.0 | 11210.0 | Buy | 96,841 | 1232 | LSE | |
| 17:20:18 | 11210.0 | 37 | AT | 11208.0 | 11210.0 | Buy | 96,802 | 1231 | LSE | |
| 17:20:18 | 11210.0 | 10 | AT | 11206.0 | 11210.0 | Buy | 96,765 | 1230 | LSE | |
| 17:20:18 | 11208.0 | 10 | AT | 11208.0 | 11212.0 | Sell | 96,755 | 1229 | LSE | |
| 17:20:18 | 11208.0 | 14 | AT | 11208.0 | 11212.0 | Sell | 96,745 | 1228 | LSE | |
| 17:20:18 | 11208.0 | 50 | AT | 11208.0 | 11212.0 | Sell | 96,731 | 1227 | LSE | |
| 17:20:18 | 11210.0 | 62 | AT | 11206.0 | 11210.0 | Buy | 96,681 | 1226 | LSE | |
| 17:20:18 | 11210.0 | 106 | AT | 11206.0 | 11210.0 | Buy | 96,619 | 1225 | LSE | |
| 17:20:18 | 11210.0 | 37 | AT | 11206.0 | 11210.0 | Buy | 96,513 | 1224 | LSE | |
| 17:20:18 | 11210.0 | 173 | AT | 11206.0 | 11210.0 | Buy | 96,476 | 1223 | LSE | |
| 17:20:18 | 11210.0 | 146 | AT | 11206.0 | 11210.0 | Buy | 96,303 | 1222 | LSE | |
| 17:20:18 | 11210.0 | 30 | AT | 11206.0 | 11210.0 | Buy | 96,157 | 1221 | LSE | |
| 17:20:18 | 11208.0 | 79 | AT | 11204.0 | 11208.0 | Buy | 96,127 | 1220 | LSE | |
| 17:20:18 | 11208.0 | 319 | AT | 11204.0 | 11208.0 | Buy | 96,048 | 1219 | LSE | |
| 17:20:18 | 11208.0 | 10 | AT | 11204.0 | 11208.0 | Buy | 95,729 | 1218 | LSE | |
| 17:20:18 | 11208.0 | 42 | AT | 11204.0 | 11208.0 | Buy | 95,719 | 1217 | LSE | |
| 17:20:18 | 11208.0 | 37 | AT | 11204.0 | 11208.0 | Buy | 95,677 | 1216 | LSE | |
| 17:20:18 | 11208.0 | 38 | AT | 11204.0 | 11208.0 | Buy | 95,640 | 1215 | LSE | |
| 17:20:18 | 11208.0 | 250 | AT | 11204.0 | 11208.0 | Buy | 95,602 | 1214 | LSE | |
| 17:20:18 | 11206.0 | 5 | AT | 11206.0 | 11208.0 | Sell | 95,352 | 1213 | LSE | |
| 17:20:18 | 11206.0 | 5 | AT | 11206.0 | 11208.0 | Sell | 95,347 | 1212 | LSE | |
| 17:20:18 | 11206.0 | 14 | AT | 11204.0 | 11206.0 | Buy | 95,342 | 1211 | LSE | |
| 17:20:18 | 11206.0 | 71 | AT | 11204.0 | 11206.0 | Buy | 95,328 | 1210 | LSE | |
| 17:20:18 | 11206.0 | 10 | AT | 11202.0 | 11206.0 | Buy | 95,257 | 1209 | LSE | |
| 17:20:18 | 11204.0 | 43 | AT | 11204.0 | 11208.0 | Sell | 95,247 | 1208 | LSE | |
| 17:20:18 | 11204.0 | 39 | AT | 11204.0 | 11208.0 | Sell | 95,204 | 1207 | LSE | |
| 17:20:18 | 11204.0 | 44 | AT | 11204.0 | 11208.0 | Sell | 95,165 | 1206 | LSE | |
| 17:20:18 | 11204.0 | 71 | AT | 11204.0 | 11208.0 | Sell | 95,121 | 1205 | LSE | |
| 17:20:18 | 11204.0 | 38 | AT | 11204.0 | 11208.0 | Sell | 95,050 | 1204 | LSE | |
| 17:20:18 | 11204.0 | 29 | AT | 11204.0 | 11208.0 | Sell | 95,012 | 1203 | LSE | |
| 17:20:18 | 11208.0 | 38 | AT | 11204.0 | 11208.0 | Buy | 94,983 | 1202 | LSE | |
| 17:20:18 | 11208.0 | 39 | AT | 11204.0 | 11208.0 | Buy | 94,945 | 1201 | LSE |
