Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:14 | 11180.0 | 76 | AT | 11180.0 | 11182.0 | Sell | 729,372 | 10551 | LSE | |
| 00:44:14 | 11180.0 | 130 | AT | 11180.0 | 11182.0 | Sell | 729,296 | 10550 | LSE | |
| 00:44:14 | 11180.0 | 7 | AT | 11180.0 | 11184.0 | Sell | 729,166 | 10549 | LSE | |
| 00:44:11 | 11182.0 | 3 | O | 11180.0 | 11182.0 | Buy | 729,159 | 10548 | LSE | |
| 00:44:00 | 11180.0 | 26 | AT | 11178.0 | 11180.0 | Buy | 729,156 | 10547 | LSE | |
| 00:44:00 | 11180.0 | 21 | AT | 11178.0 | 11180.0 | Buy | 729,130 | 10546 | LSE | |
| 00:44:00 | 11180.0 | 146 | AT | 11178.0 | 11180.0 | Buy | 729,109 | 10545 | LSE | |
| 00:44:00 | 11180.0 | 114 | AT | 11178.0 | 11180.0 | Buy | 728,963 | 10544 | LSE | |
| 00:44:00 | 11180.0 | 35 | AT | 11178.0 | 11180.0 | Buy | 728,849 | 10543 | LSE | |
| 00:44:00 | 11180.0 | 37 | AT | 11178.0 | 11180.0 | Buy | 728,814 | 10542 | LSE | |
| 00:43:59 | 11180.0 | 6 | AT | 11178.0 | 11180.0 | Buy | 728,777 | 10541 | LSE | |
| 00:43:56 | 11176.0 | 8 | AT | 11174.0 | 11176.0 | Buy | 728,771 | 10540 | LSE | |
| 00:43:51 | 11174.0 | 173 | AT | 11172.0 | 11174.0 | Buy | 728,763 | 10539 | LSE | |
| 00:43:44 | 11174.0 | 35 | AT | 11172.0 | 11174.0 | Buy | 728,590 | 10538 | LSE | |
| 00:43:44 | 11174.0 | 100 | AT | 11172.0 | 11174.0 | Buy | 728,555 | 10537 | LSE | |
| 00:43:44 | 11174.0 | 193 | AT | 11172.0 | 11174.0 | Buy | 728,455 | 10536 | LSE | |
| 00:43:36 | 11172.0 | 18 | AT | 11172.0 | 11174.0 | Sell | 728,262 | 10535 | LSE | |
| 00:43:32 | 11169.204 | 50 | O | 11170.0 | 11174.0 | Sell | 728,244 | 10534 | LSE | |
| 00:43:29 | 11170.602 | 24 | O | 11170.0 | 11174.0 | Sell | 728,194 | 10533 | LSE | |
| 00:43:27 | 11170.0 | 39 | AT | 11170.0 | 11172.0 | Sell | 728,170 | 10532 | LSE | |
| 00:43:27 | 11170.0 | 40 | AT | 11170.0 | 11172.0 | Sell | 728,131 | 10531 | LSE | |
| 00:43:27 | 11170.0 | 193 | AT | 11170.0 | 11172.0 | Sell | 728,091 | 10530 | LSE | |
| 00:43:27 | 11170.0 | 1 | AT | 11170.0 | 11172.0 | Sell | 727,898 | 10529 | LSE | |
| 00:43:27 | 11170.0 | 15 | AT | 11170.0 | 11172.0 | Sell | 727,897 | 10528 | LSE | |
| 00:43:27 | 11170.0 | 132 | AT | 11170.0 | 11172.0 | Sell | 727,882 | 10527 | LSE | |
| 00:43:23 | 11172.0 | 27 | AT | 11172.0 | 11174.0 | Sell | 727,750 | 10526 | LSE | |
| 00:43:23 | 11172.0 | 32 | AT | 11172.0 | 11174.0 | Sell | 727,723 | 10525 | LSE | |
| 00:43:23 | 11172.0 | 15 | AT | 11172.0 | 11174.0 | Sell | 727,691 | 10524 | LSE | |
| 00:43:23 | 11172.0 | 131 | AT | 11172.0 | 11174.0 | Sell | 727,676 | 10523 | LSE | |
| 00:43:21 | 11173.0 | 55 | O | 11172.0 | 11176.0 | Sell | 727,545 | 10522 | LSE | |
| 00:43:20 | 11174.0 | 37 | AT | 11172.0 | 11174.0 | Buy | 727,490 | 10521 | LSE | |
| 00:43:20 | 11174.0 | 36 | AT | 11172.0 | 11174.0 | Buy | 727,453 | 10520 | LSE | |
| 00:43:20 | 11172.0 | 10 | AT | 11170.0 | 11172.0 | Buy | 727,417 | 10519 | LSE | |
| 00:43:20 | 11172.0 | 706 | AT | 11170.0 | 11172.0 | Buy | 727,407 | 10518 | LSE | |
| 00:43:20 | 11172.0 | 142 | AT | 11170.0 | 11172.0 | Buy | 726,701 | 10517 | LSE | |
| 00:43:20 | 11172.0 | 59 | AT | 11170.0 | 11172.0 | Buy | 726,559 | 10516 | LSE | |
| 00:43:20 | 11172.0 | 51 | AT | 11170.0 | 11172.0 | Buy | 726,500 | 10515 | LSE | |
| 00:43:11 | 11168.0 | 112 | O | 11168.0 | 11172.0 | Sell | 726,449 | 10514 | LSE | |
| 00:43:04 | 11168.0 | 119 | O | 11168.0 | 11172.0 | Sell | 726,337 | 10513 | LSE | |
| 00:43:01 | 11168.0 | 2690 | O | 11168.0 | 11172.0 | Sell | 726,218 | 10512 | LSE | |
| 00:43:01 | 11168.0 | 2690 | O | 11168.0 | 11172.0 | Sell | 723,528 | 10511 | LSE | |
| 00:43:01 | 11168.0 | 224 | O | 11168.0 | 11172.0 | Sell | 720,838 | 10510 | LSE | |
| 00:43:01 | 11168.0 | 224 | O | 11168.0 | 11172.0 | Sell | 720,614 | 10509 | LSE | |
| 00:42:58 | 11168.0 | 111 | O | 11168.0 | 11172.0 | Sell | 720,390 | 10508 | LSE | |
| 00:42:58 | 11170.0 | 40 | AT | 11168.0 | 11170.0 | Buy | 720,279 | 10507 | LSE | |
| 00:42:58 | 11170.0 | 42 | AT | 11168.0 | 11170.0 | Buy | 720,239 | 10506 | LSE | |
| 00:42:49 | 11170.0 | 100 | AT | 11168.0 | 11170.0 | Buy | 720,197 | 10505 | LSE | |
| 00:42:49 | 11170.0 | 87 | AT | 11168.0 | 11170.0 | Buy | 720,097 | 10504 | LSE | |
| 00:42:48 | 11168.0 | 229 | AT | 11166.0 | 11168.0 | Buy | 720,010 | 10503 | LSE | |
| 00:42:48 | 11168.0 | 1 | AT | 11166.0 | 11168.0 | Buy | 719,781 | 10502 | LSE | |
| 00:42:48 | 11168.0 | 88 | AT | 11166.0 | 11168.0 | Buy | 719,780 | 10501 | LSE |
