Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:10:17 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 492,336 | 7051 | LSE | |
| 23:10:17 | 11238.0 | 183 | AT | 11236.0 | 11238.0 | Buy | 492,325 | 7050 | LSE | |
| 23:09:36 | 11238.0 | 1 | O | 11236.0 | 11238.0 | Buy | 492,142 | 7049 | LSE | |
| 23:07:59 | 11238.0 | 12 | AT | 11238.0 | 11240.0 | Sell | 492,141 | 7048 | LSE | |
| 23:07:59 | 11238.0 | 38 | AT | 11238.0 | 11240.0 | Sell | 492,129 | 7047 | LSE | |
| 23:07:58 | 11238.0 | 61 | AT | 11238.0 | 11240.0 | Sell | 492,091 | 7046 | LSE | |
| 23:07:58 | 11238.0 | 51 | AT | 11238.0 | 11240.0 | Sell | 492,030 | 7045 | LSE | |
| 23:07:58 | 11238.0 | 96 | AT | 11238.0 | 11240.0 | Sell | 491,979 | 7044 | LSE | |
| 23:07:45 | 11240.0 | 14 | AT | 11240.0 | 11242.0 | Sell | 491,883 | 7043 | LSE | |
| 23:07:45 | 11240.0 | 96 | AT | 11240.0 | 11242.0 | Sell | 491,869 | 7042 | LSE | |
| 23:07:26 | 11243.523 | 55 | O | 11240.0 | 11244.0 | Buy | 491,773 | 7041 | LSE | |
| 23:07:16 | 11240.0 | 13 | AT | 11240.0 | 11244.0 | Sell | 491,718 | 7040 | LSE | |
| 23:07:16 | 11240.0 | 25 | AT | 11240.0 | 11244.0 | Sell | 491,705 | 7039 | LSE | |
| 23:07:16 | 11242.0 | 168 | AT | 11242.0 | 11244.0 | Sell | 491,680 | 7038 | LSE | |
| 23:07:16 | 11242.0 | 22 | AT | 11240.0 | 11242.0 | Buy | 491,512 | 7037 | LSE | |
| 23:07:16 | 11242.0 | 33 | AT | 11240.0 | 11242.0 | Buy | 491,490 | 7036 | LSE | |
| 23:07:16 | 11240.0 | 10 | AT | 11240.0 | 11242.0 | Sell | 491,457 | 7035 | LSE | |
| 23:07:16 | 11242.0 | 40 | AT | 11242.0 | 11244.0 | Sell | 491,447 | 7034 | LSE | |
| 23:07:16 | 11242.0 | 91 | AT | 11242.0 | 11244.0 | Sell | 491,407 | 7033 | LSE | |
| 23:07:16 | 11242.0 | 33 | AT | 11242.0 | 11244.0 | Sell | 491,316 | 7032 | LSE | |
| 23:07:08 | 11244.0 | 9 | AT | 11244.0 | 11246.0 | Sell | 491,283 | 7031 | LSE | |
| 23:07:01 | 11244.0 | 79 | AT | 11244.0 | 11246.0 | Sell | 491,274 | 7030 | LSE | |
| 23:07:01 | 11244.0 | 1 | AT | 11244.0 | 11246.0 | Sell | 491,195 | 7029 | LSE | |
| 23:06:29 | 11246.0 | 3 | AT | 11244.0 | 11246.0 | Buy | 491,194 | 7028 | LSE | |
| 23:06:20 | 11246.0 | 84 | AT | 11244.0 | 11248.0 | 491,191 | 7027 | LSE | ||
| 23:06:20 | 11246.0 | 12 | AT | 11244.0 | 11246.0 | Buy | 491,107 | 7026 | LSE | |
| 23:06:20 | 11246.0 | 88 | AT | 11244.0 | 11246.0 | Buy | 491,095 | 7025 | LSE | |
| 23:06:20 | 11246.0 | 19 | AT | 11244.0 | 11248.0 | 491,007 | 7024 | LSE | ||
| 23:06:20 | 11246.0 | 17 | AT | 11244.0 | 11246.0 | Buy | 490,988 | 7023 | LSE | |
| 23:06:20 | 11246.0 | 21 | AT | 11244.0 | 11246.0 | Buy | 490,971 | 7022 | LSE | |
| 23:06:20 | 11246.0 | 62 | AT | 11244.0 | 11246.0 | Buy | 490,950 | 7021 | LSE | |
| 23:06:20 | 11246.0 | 4 | AT | 11244.0 | 11248.0 | 490,888 | 7020 | LSE | ||
| 23:06:20 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 490,884 | 7019 | LSE | |
| 23:06:20 | 11246.0 | 138 | AT | 11244.0 | 11248.0 | 490,784 | 7018 | LSE | ||
| 23:06:20 | 11246.0 | 38 | AT | 11244.0 | 11246.0 | Buy | 490,646 | 7017 | LSE | |
| 23:06:20 | 11246.0 | 62 | AT | 11244.0 | 11246.0 | Buy | 490,608 | 7016 | LSE | |
| 23:06:20 | 11246.0 | 50 | AT | 11244.0 | 11246.0 | Buy | 490,546 | 7015 | LSE | |
| 23:06:20 | 11246.0 | 12 | AT | 11244.0 | 11246.0 | Buy | 490,496 | 7014 | LSE | |
| 23:06:20 | 11246.0 | 88 | AT | 11244.0 | 11246.0 | Buy | 490,484 | 7013 | LSE | |
| 23:06:10 | 11244.0 | 100 | AT | 11242.0 | 11244.0 | Buy | 490,396 | 7012 | LSE | |
| 23:06:10 | 11244.0 | 62 | AT | 11242.0 | 11244.0 | Buy | 490,296 | 7011 | LSE | |
| 23:06:09 | 11242.0 | 8 | AT | 11242.0 | 11246.0 | Sell | 490,234 | 7010 | LSE | |
| 23:06:09 | 11244.0 | 200 | AT | 11242.0 | 11244.0 | Buy | 490,226 | 7009 | LSE | |
| 23:06:09 | 11244.0 | 109 | AT | 11242.0 | 11244.0 | Buy | 490,026 | 7008 | LSE | |
| 23:06:09 | 11244.0 | 40 | AT | 11242.0 | 11244.0 | Buy | 489,917 | 7007 | LSE | |
| 23:06:09 | 11244.0 | 61 | AT | 11242.0 | 11244.0 | Buy | 489,877 | 7006 | LSE | |
| 23:06:09 | 11244.0 | 65 | AT | 11242.0 | 11244.0 | Buy | 489,816 | 7005 | LSE | |
| 23:06:09 | 11244.0 | 42 | AT | 11242.0 | 11244.0 | Buy | 489,751 | 7004 | LSE | |
| 23:06:09 | 11242.0 | 32 | AT | 11240.0 | 11242.0 | Buy | 489,709 | 7003 | LSE | |
| 23:06:09 | 11242.0 | 35 | AT | 11240.0 | 11242.0 | Buy | 489,677 | 7002 | LSE | |
| 23:06:09 | 11242.0 | 145 | AT | 11240.0 | 11242.0 | Buy | 489,642 | 7001 | LSE |
