ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 8551 - 8501 (23:56-23:55)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:56:34 11234.0 15 AT 11232.0 11234.0 Buy
589,997 8551 LSE
23:56:34 11234.0 7 AT 11232.0 11234.0 Buy
589,982 8550 LSE
23:56:25 11234.0 157 AT 11234.0 11236.0 Sell
589,975 8549 LSE
23:56:05 11234.0 90 AT 11232.0 11234.0 Buy
589,818 8548 LSE
23:56:01 11234.0 16 AT 11234.0 11236.0 Sell
589,728 8547 LSE
23:56:01 11234.0 50 AT 11234.0 11236.0 Sell
589,712 8546 LSE
23:56:01 11234.0 16 AT 11234.0 11236.0 Sell
589,662 8545 LSE
23:55:59 11234.0 15 AT 11234.0 11236.0 Sell
589,646 8544 LSE
23:55:59 11234.0 35 AT 11234.0 11236.0 Sell
589,631 8543 LSE
23:55:59 11236.0 56 AT 11236.0 11238.0 Sell
589,596 8542 LSE
23:55:59 11236.0 63 AT 11236.0 11238.0 Sell
589,540 8541 LSE
23:55:59 11236.0 26 AT 11236.0 11238.0 Sell
589,477 8540 LSE
23:55:59 11236.0 43 AT 11236.0 11238.0 Sell
589,451 8539 LSE
23:55:59 11236.0 30 AT 11236.0 11238.0 Sell
589,408 8538 LSE
23:55:54 11238.0 5 AT 11238.0 11240.0 Sell
589,378 8537 LSE
23:55:54 11238.0 74 AT 11238.0 11242.0 Sell
589,373 8536 LSE
23:55:54 11238.0 330 AT 11238.0 11242.0 Sell
589,299 8535 LSE
23:55:54 11238.0 43 AT 11238.0 11242.0 Sell
588,969 8534 LSE
23:55:54 11238.0 43 AT 11238.0 11242.0 Sell
588,926 8533 LSE
23:55:54 11238.0 98 AT 11238.0 11242.0 Sell
588,883 8532 LSE
23:55:37 11240.0 38 AT 11240.0 11242.0 Sell
588,785 8531 LSE
23:55:37 11240.0 84 AT 11240.0 11242.0 Sell
588,747 8530 LSE
23:55:37 11240.0 60 AT 11240.0 11242.0 Sell
588,663 8529 LSE
23:55:35 11236.0 19 AT 11236.0 11238.0 Sell
588,603 8528 LSE
23:55:35 11236.0 9 AT 11236.0 11238.0 Sell
588,584 8527 LSE
23:55:35 11236.0 98 AT 11236.0 11238.0 Sell
588,575 8526 LSE
23:55:35 11236.0 39 AT 11236.0 11238.0 Sell
588,477 8525 LSE
23:55:33 11238.0 38 AT 11238.0 11240.0 Sell
588,438 8524 LSE
23:55:33 11238.0 54 AT 11238.0 11240.0 Sell
588,400 8523 LSE
23:55:33 11240.0 29 O 11238.0 11240.0 Buy
588,346 8522 LSE
23:55:33 11242.0 71 O 11238.0 11240.0 Buy
588,317 8521 LSE
23:55:33 11242.0 287 O 11238.0 11240.0 Buy
588,246 8520 LSE
23:55:32 11240.0 81 AT 11240.0 11242.0 Sell
587,959 8519 LSE
23:55:32 11240.0 93 AT 11240.0 11242.0 Sell
587,878 8518 LSE
23:55:32 11240.0 37 AT 11240.0 11242.0 Sell
587,785 8517 LSE
23:55:32 11240.0 36 AT 11240.0 11242.0 Sell
587,748 8516 LSE
23:55:32 11242.0 42 AT 11242.0 11244.0 Sell
587,712 8515 LSE
23:55:32 11242.0 35 AT 11242.0 11244.0 Sell
587,670 8514 LSE
23:55:32 11242.0 83 AT 11242.0 11244.0 Sell
587,635 8513 LSE
23:55:32 11242.0 80 AT 11242.0 11244.0 Sell
587,552 8512 LSE
23:55:32 11242.0 49 AT 11240.0 11242.0 Buy
587,472 8511 LSE
23:55:32 11242.0 49 AT 11240.0 11242.0 Buy
587,423 8510 LSE
23:55:29 11242.0 43 AT 11242.0 11244.0 Sell
587,374 8509 LSE
23:55:29 11242.0 38 AT 11242.0 11244.0 Sell
587,331 8508 LSE
23:55:29 11242.0 40 AT 11242.0 11244.0 Sell
587,293 8507 LSE
23:55:29 11242.0 40 AT 11242.0 11244.0 Sell
587,253 8506 LSE
23:55:29 11242.0 45 AT 11242.0 11244.0 Sell
587,213 8505 LSE
23:55:29 11242.0 40 AT 11242.0 11244.0 Sell
587,168 8504 LSE
23:55:18 11242.0 77 AT 11240.0 11242.0 Buy
587,128 8503 LSE
23:55:18 11244.0 100 O 11240.0 11244.0 Buy
587,051 8502 LSE
23:55:17 11242.0 153 AT 11242.0 11244.0 Sell
586,951 8501 LSE

최근 히스토리

Delayed Upgrade Clock