
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:56:34 | 11234.0 | 15 | AT | 11232.0 | 11234.0 | Buy | 589,997 | 8551 | LSE | |
23:56:34 | 11234.0 | 7 | AT | 11232.0 | 11234.0 | Buy | 589,982 | 8550 | LSE | |
23:56:25 | 11234.0 | 157 | AT | 11234.0 | 11236.0 | Sell | 589,975 | 8549 | LSE | |
23:56:05 | 11234.0 | 90 | AT | 11232.0 | 11234.0 | Buy | 589,818 | 8548 | LSE | |
23:56:01 | 11234.0 | 16 | AT | 11234.0 | 11236.0 | Sell | 589,728 | 8547 | LSE | |
23:56:01 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 589,712 | 8546 | LSE | |
23:56:01 | 11234.0 | 16 | AT | 11234.0 | 11236.0 | Sell | 589,662 | 8545 | LSE | |
23:55:59 | 11234.0 | 15 | AT | 11234.0 | 11236.0 | Sell | 589,646 | 8544 | LSE | |
23:55:59 | 11234.0 | 35 | AT | 11234.0 | 11236.0 | Sell | 589,631 | 8543 | LSE | |
23:55:59 | 11236.0 | 56 | AT | 11236.0 | 11238.0 | Sell | 589,596 | 8542 | LSE | |
23:55:59 | 11236.0 | 63 | AT | 11236.0 | 11238.0 | Sell | 589,540 | 8541 | LSE | |
23:55:59 | 11236.0 | 26 | AT | 11236.0 | 11238.0 | Sell | 589,477 | 8540 | LSE | |
23:55:59 | 11236.0 | 43 | AT | 11236.0 | 11238.0 | Sell | 589,451 | 8539 | LSE | |
23:55:59 | 11236.0 | 30 | AT | 11236.0 | 11238.0 | Sell | 589,408 | 8538 | LSE | |
23:55:54 | 11238.0 | 5 | AT | 11238.0 | 11240.0 | Sell | 589,378 | 8537 | LSE | |
23:55:54 | 11238.0 | 74 | AT | 11238.0 | 11242.0 | Sell | 589,373 | 8536 | LSE | |
23:55:54 | 11238.0 | 330 | AT | 11238.0 | 11242.0 | Sell | 589,299 | 8535 | LSE | |
23:55:54 | 11238.0 | 43 | AT | 11238.0 | 11242.0 | Sell | 588,969 | 8534 | LSE | |
23:55:54 | 11238.0 | 43 | AT | 11238.0 | 11242.0 | Sell | 588,926 | 8533 | LSE | |
23:55:54 | 11238.0 | 98 | AT | 11238.0 | 11242.0 | Sell | 588,883 | 8532 | LSE | |
23:55:37 | 11240.0 | 38 | AT | 11240.0 | 11242.0 | Sell | 588,785 | 8531 | LSE | |
23:55:37 | 11240.0 | 84 | AT | 11240.0 | 11242.0 | Sell | 588,747 | 8530 | LSE | |
23:55:37 | 11240.0 | 60 | AT | 11240.0 | 11242.0 | Sell | 588,663 | 8529 | LSE | |
23:55:35 | 11236.0 | 19 | AT | 11236.0 | 11238.0 | Sell | 588,603 | 8528 | LSE | |
23:55:35 | 11236.0 | 9 | AT | 11236.0 | 11238.0 | Sell | 588,584 | 8527 | LSE | |
23:55:35 | 11236.0 | 98 | AT | 11236.0 | 11238.0 | Sell | 588,575 | 8526 | LSE | |
23:55:35 | 11236.0 | 39 | AT | 11236.0 | 11238.0 | Sell | 588,477 | 8525 | LSE | |
23:55:33 | 11238.0 | 38 | AT | 11238.0 | 11240.0 | Sell | 588,438 | 8524 | LSE | |
23:55:33 | 11238.0 | 54 | AT | 11238.0 | 11240.0 | Sell | 588,400 | 8523 | LSE | |
23:55:33 | 11240.0 | 29 | O | 11238.0 | 11240.0 | Buy | 588,346 | 8522 | LSE | |
23:55:33 | 11242.0 | 71 | O | 11238.0 | 11240.0 | Buy | 588,317 | 8521 | LSE | |
23:55:33 | 11242.0 | 287 | O | 11238.0 | 11240.0 | Buy | 588,246 | 8520 | LSE | |
23:55:32 | 11240.0 | 81 | AT | 11240.0 | 11242.0 | Sell | 587,959 | 8519 | LSE | |
23:55:32 | 11240.0 | 93 | AT | 11240.0 | 11242.0 | Sell | 587,878 | 8518 | LSE | |
23:55:32 | 11240.0 | 37 | AT | 11240.0 | 11242.0 | Sell | 587,785 | 8517 | LSE | |
23:55:32 | 11240.0 | 36 | AT | 11240.0 | 11242.0 | Sell | 587,748 | 8516 | LSE | |
23:55:32 | 11242.0 | 42 | AT | 11242.0 | 11244.0 | Sell | 587,712 | 8515 | LSE | |
23:55:32 | 11242.0 | 35 | AT | 11242.0 | 11244.0 | Sell | 587,670 | 8514 | LSE | |
23:55:32 | 11242.0 | 83 | AT | 11242.0 | 11244.0 | Sell | 587,635 | 8513 | LSE | |
23:55:32 | 11242.0 | 80 | AT | 11242.0 | 11244.0 | Sell | 587,552 | 8512 | LSE | |
23:55:32 | 11242.0 | 49 | AT | 11240.0 | 11242.0 | Buy | 587,472 | 8511 | LSE | |
23:55:32 | 11242.0 | 49 | AT | 11240.0 | 11242.0 | Buy | 587,423 | 8510 | LSE | |
23:55:29 | 11242.0 | 43 | AT | 11242.0 | 11244.0 | Sell | 587,374 | 8509 | LSE | |
23:55:29 | 11242.0 | 38 | AT | 11242.0 | 11244.0 | Sell | 587,331 | 8508 | LSE | |
23:55:29 | 11242.0 | 40 | AT | 11242.0 | 11244.0 | Sell | 587,293 | 8507 | LSE | |
23:55:29 | 11242.0 | 40 | AT | 11242.0 | 11244.0 | Sell | 587,253 | 8506 | LSE | |
23:55:29 | 11242.0 | 45 | AT | 11242.0 | 11244.0 | Sell | 587,213 | 8505 | LSE | |
23:55:29 | 11242.0 | 40 | AT | 11242.0 | 11244.0 | Sell | 587,168 | 8504 | LSE | |
23:55:18 | 11242.0 | 77 | AT | 11240.0 | 11242.0 | Buy | 587,128 | 8503 | LSE | |
23:55:18 | 11244.0 | 100 | O | 11240.0 | 11244.0 | Buy | 587,051 | 8502 | LSE | |
23:55:17 | 11242.0 | 153 | AT | 11242.0 | 11244.0 | Sell | 586,951 | 8501 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관