Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:48:14 | 11234.0 | 36 | AT | 11230.0 | 11234.0 | Buy | 366,961 | 5501 | LSE | |
| 21:48:14 | 11234.0 | 10 | AT | 11230.0 | 11234.0 | Buy | 366,925 | 5500 | LSE | |
| 21:47:15 | 11232.0 | 5 | AT | 11232.0 | 11234.0 | Sell | 366,915 | 5499 | LSE | |
| 21:47:15 | 11234.0 | 29 | AT | 11232.0 | 11234.0 | Buy | 366,910 | 5498 | LSE | |
| 21:47:15 | 11234.0 | 24 | AT | 11232.0 | 11234.0 | Buy | 366,881 | 5497 | LSE | |
| 21:47:15 | 11234.0 | 36 | AT | 11232.0 | 11234.0 | Buy | 366,857 | 5496 | LSE | |
| 21:47:15 | 11234.0 | 2 | AT | 11232.0 | 11234.0 | Buy | 366,821 | 5495 | LSE | |
| 21:47:15 | 11234.0 | 42 | AT | 11232.0 | 11234.0 | Buy | 366,819 | 5494 | LSE | |
| 21:47:15 | 11232.0 | 16 | AT | 11232.0 | 11234.0 | Sell | 366,777 | 5493 | LSE | |
| 21:46:34 | 11231.604 | 90 | O | 11232.0 | 11236.0 | Sell | 366,761 | 5492 | LSE | |
| 21:46:33 | 11234.0 | 23 | AT | 11232.0 | 11234.0 | Buy | 366,671 | 5491 | LSE | |
| 21:45:49 | 11230.8 | 8 | O | 11230.0 | 11232.0 | Sell | 366,648 | 5490 | LSE | |
| 21:45:46 | 11232.0 | 19 | AT | 11230.0 | 11232.0 | Buy | 366,640 | 5489 | LSE | |
| 21:45:46 | 11232.0 | 13 | AT | 11230.0 | 11232.0 | Buy | 366,621 | 5488 | LSE | |
| 21:45:17 | 11230.0 | 35 | AT | 11230.0 | 11232.0 | Sell | 366,608 | 5487 | LSE | |
| 21:45:17 | 11230.0 | 43 | AT | 11230.0 | 11232.0 | Sell | 366,573 | 5486 | LSE | |
| 21:45:17 | 11232.0 | 48 | AT | 11228.0 | 11232.0 | Buy | 366,530 | 5485 | LSE | |
| 21:45:17 | 11232.0 | 35 | AT | 11228.0 | 11232.0 | Buy | 366,482 | 5484 | LSE | |
| 21:45:17 | 11232.0 | 39 | AT | 11228.0 | 11232.0 | Buy | 366,447 | 5483 | LSE | |
| 21:45:17 | 11230.0 | 5 | AT | 11230.0 | 11232.0 | Sell | 366,408 | 5482 | LSE | |
| 21:45:17 | 11230.0 | 84 | AT | 11230.0 | 11232.0 | Sell | 366,403 | 5481 | LSE | |
| 21:45:15 | 11228.0 | 10 | AT | 11228.0 | 11232.0 | Sell | 366,319 | 5480 | LSE | |
| 21:44:57 | 11230.0 | 7 | AT | 11228.0 | 11230.0 | Buy | 366,309 | 5479 | LSE | |
| 21:44:57 | 11230.0 | 23 | AT | 11228.0 | 11230.0 | Buy | 366,302 | 5478 | LSE | |
| 21:44:56 | 11228.0 | 105 | AT | 11226.0 | 11228.0 | Buy | 366,279 | 5477 | LSE | |
| 21:44:56 | 11228.0 | 96 | AT | 11226.0 | 11228.0 | Buy | 366,174 | 5476 | LSE | |
| 21:44:56 | 11226.0 | 5 | AT | 11224.0 | 11226.0 | Buy | 366,078 | 5475 | LSE | |
| 21:44:56 | 11226.0 | 8 | AT | 11224.0 | 11226.0 | Buy | 366,073 | 5474 | LSE | |
| 21:44:27 | 11224.0 | 46 | AT | 11224.0 | 11226.0 | Sell | 366,065 | 5473 | LSE | |
| 21:44:27 | 11224.0 | 38 | AT | 11224.0 | 11226.0 | Sell | 366,019 | 5472 | LSE | |
| 21:43:33 | 11223.699 | 18 | O | 11222.0 | 11226.0 | Sell | 365,981 | 5471 | LSE | |
| 21:43:16 | 11224.0 | 41 | AT | 11222.0 | 11224.0 | Buy | 365,963 | 5470 | LSE | |
| 21:42:28 | 11224.0 | 120 | AT | 11224.0 | 11226.0 | Sell | 365,922 | 5469 | LSE | |
| 21:42:28 | 11224.0 | 24 | AT | 11224.0 | 11226.0 | Sell | 365,802 | 5468 | LSE | |
| 21:42:28 | 11224.0 | 42 | AT | 11224.0 | 11226.0 | Sell | 365,778 | 5467 | LSE | |
| 21:42:28 | 11224.0 | 24 | AT | 11224.0 | 11226.0 | Sell | 365,736 | 5466 | LSE | |
| 21:42:28 | 11224.0 | 19 | AT | 11224.0 | 11228.0 | Sell | 365,712 | 5465 | LSE | |
| 21:41:53 | 11226.0 | 9 | AT | 11224.0 | 11226.0 | Buy | 365,693 | 5464 | LSE | |
| 21:41:53 | 11226.0 | 10 | AT | 11224.0 | 11226.0 | Buy | 365,684 | 5463 | LSE | |
| 21:41:52 | 11226.0 | 31 | AT | 11226.0 | 11228.0 | Sell | 365,674 | 5462 | LSE | |
| 21:41:52 | 11226.0 | 60 | AT | 11226.0 | 11228.0 | Sell | 365,643 | 5461 | LSE | |
| 21:41:45 | 11228.0 | 15 | AT | 11228.0 | 11230.0 | Sell | 365,583 | 5460 | LSE | |
| 21:41:45 | 11228.0 | 11 | AT | 11226.0 | 11230.0 | 365,568 | 5459 | LSE | ||
| 21:41:45 | 11228.0 | 117 | AT | 11228.0 | 11230.0 | Sell | 365,557 | 5458 | LSE | |
| 21:41:45 | 11228.0 | 4 | AT | 11228.0 | 11230.0 | Sell | 365,440 | 5457 | LSE | |
| 21:41:45 | 11228.0 | 117 | AT | 11228.0 | 11230.0 | Sell | 365,436 | 5456 | LSE | |
| 21:41:36 | 11230.0 | 35 | AT | 11230.0 | 11232.0 | Sell | 365,319 | 5455 | LSE | |
| 21:41:30 | 11232.0 | 60 | AT | 11232.0 | 11234.0 | Sell | 365,284 | 5454 | LSE | |
| 21:41:29 | 11232.0 | 11 | AT | 11230.0 | 11232.0 | Buy | 365,224 | 5453 | LSE | |
| 21:41:29 | 11232.0 | 24 | AT | 11230.0 | 11232.0 | Buy | 365,213 | 5452 | LSE | |
| 21:41:22 | 11232.0 | 21 | AT | 11230.0 | 11232.0 | Buy | 365,189 | 5451 | LSE |
