Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,314.00

82.00

(0.73%)

마감 31 1월 1:30AM

무역 2551 - 2501 (17:55-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:57	11250.0	35	AT	11244.0	11250.0	Buy		181,763	2551	LSE
17:55:57	11250.0	35	AT	11244.0	11250.0	Buy		181,728	2550	LSE
17:55:57	11250.0	56	AT	11244.0	11250.0	Buy		181,693	2549	LSE
17:55:57	11250.0	89	AT	11244.0	11250.0	Buy		181,637	2548	LSE
17:55:57	11248.0	21	AT	11244.0	11248.0	Buy		181,548	2547	LSE
17:55:57	11248.0	35	AT	11244.0	11248.0	Buy		181,527	2546	LSE
17:55:57	11248.0	57	AT	11244.0	11248.0	Buy		181,492	2545	LSE
17:55:57	11248.0	89	AT	11244.0	11248.0	Buy		181,435	2544	LSE
17:55:46	11246.0	4	AT	11244.0	11246.0	Buy		181,346	2543	LSE
17:55:46	11246.0	35	AT	11244.0	11246.0	Buy		181,342	2542	LSE
17:55:41	11246.0	20	AT	11242.0	11246.0	Buy		181,307	2541	LSE
17:55:41	11246.0	6	AT	11246.0	11248.0	Sell		181,287	2540	LSE
17:55:41	11246.0	62	AT	11246.0	11248.0	Sell		181,281	2539	LSE
17:55:41	11248.0	482	AT	11248.0	11250.0	Sell		181,219	2538	LSE
17:55:38	11248.0	18	AT	11246.0	11248.0	Buy		180,737	2537	LSE
17:55:29	11248.0	30	AT	11248.0	11250.0	Sell		180,719	2536	LSE
17:55:19	11250.8	81	O	11248.0	11252.0	Buy		180,689	2535	LSE
17:55:10	11250.0	10	AT	11248.0	11250.0	Buy		180,608	2534	LSE
17:55:10	11250.0	30	AT	11248.0	11250.0	Buy		180,598	2533	LSE
17:55:10	11250.0	20	AT	11248.0	11250.0	Buy		180,568	2532	LSE
17:55:05	11250.0	6	AT	11248.0	11250.0	Buy		180,548	2531	LSE
17:55:05	11250.0	27	AT	11248.0	11250.0	Buy		180,542	2530	LSE
17:55:05	11250.0	37	AT	11248.0	11250.0	Buy		180,515	2529	LSE
17:55:05	11250.0	6	AT	11248.0	11250.0	Buy		180,478	2528	LSE
17:55:05	11250.0	14	AT	11248.0	11250.0	Buy		180,472	2527	LSE
17:55:05	11250.0	6	AT	11248.0	11250.0	Buy		180,458	2526	LSE
17:55:05	11250.0	14	AT	11248.0	11250.0	Buy		180,452	2525	LSE
17:55:05	11250.0	6	AT	11248.0	11250.0	Buy		180,438	2524	LSE
17:55:05	11250.0	6	AT	11250.0	11252.0	Sell		180,432	2523	LSE
17:55:04	11252.0	91	AT	11252.0	11254.0	Sell		180,426	2522	LSE
17:55:01	11253.264	17	O	11252.0	11254.0	Buy		180,335	2521	LSE
17:54:46	11252.0	57	AT	11250.0	11252.0	Buy		180,318	2520	LSE
17:54:46	11252.0	74	AT	11250.0	11252.0	Buy		180,261	2519	LSE
17:54:46	11252.0	9	AT	11250.0	11254.0			180,187	2518	LSE
17:54:46	11252.0	43	AT	11250.0	11252.0	Buy		180,178	2517	LSE
17:54:46	11252.0	62	AT	11250.0	11252.0	Buy		180,135	2516	LSE
17:54:37	11246.0	48	AT	11246.0	11250.0	Sell		180,073	2515	LSE
17:54:37	11248.0	21	AT	11248.0	11250.0	Sell		180,025	2514	LSE
17:54:33	11248.823	10	O	11246.0	11250.0	Buy		180,004	2513	LSE
17:54:26	11246.0	140	AT	11246.0	11250.0	Sell		179,994	2512	LSE
17:54:26	11248.0	14	AT	11246.0	11248.0	Buy		179,854	2511	LSE
17:54:26	11248.0	6	AT	11246.0	11248.0	Buy		179,840	2510	LSE
17:54:26	11248.0	14	AT	11246.0	11248.0	Buy		179,834	2509	LSE
17:54:26	11248.0	6	AT	11246.0	11248.0	Buy		179,820	2508	LSE
17:54:26	11248.0	6	AT	11248.0	11250.0	Sell		179,814	2507	LSE
17:54:10	11250.0	4	AT	11248.0	11250.0	Buy		179,808	2506	LSE
17:54:10	11250.0	82	AT	11248.0	11250.0	Buy		179,804	2505	LSE
17:53:44	11248.6	27	O	11248.0	11250.0	Sell		179,722	2504	LSE
17:53:22	11248.0	6	AT	11248.0	11250.0	Sell		179,695	2503	LSE
17:53:17	11252.0	50	O	11248.0	11252.0	Buy		179,689	2502	LSE
17:53:16	11252.0	12	AT	11248.0	11252.0	Buy		179,639	2501	LSE

Real Estate Investment C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관