Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:19 | 11250.0 | 39 | AT | 11250.0 | 11260.0 | Sell | 450,097 | 6151 | LSE | |
| 22:30:19 | 11250.0 | 38 | AT | 11250.0 | 11260.0 | Sell | 450,058 | 6150 | LSE | |
| 22:30:19 | 11252.0 | 50 | AT | 11252.0 | 11260.0 | Sell | 450,020 | 6149 | LSE | |
| 22:30:19 | 11252.0 | 40 | AT | 11252.0 | 11260.0 | Sell | 449,970 | 6148 | LSE | |
| 22:30:19 | 11252.0 | 39 | AT | 11252.0 | 11260.0 | Sell | 449,930 | 6147 | LSE | |
| 22:30:19 | 11254.0 | 39 | AT | 11254.0 | 11260.0 | Sell | 449,891 | 6146 | LSE | |
| 22:30:19 | 11254.0 | 43 | AT | 11254.0 | 11260.0 | Sell | 449,852 | 6145 | LSE | |
| 22:30:19 | 11256.0 | 137 | AT | 11256.0 | 11260.0 | Sell | 449,809 | 6144 | LSE | |
| 22:30:01 | 11258.0 | 50 | AT | 11256.0 | 11258.0 | Buy | 449,672 | 6143 | LSE | |
| 22:30:01 | 11256.0 | 106 | AT | 11256.0 | 11260.0 | Sell | 449,622 | 6142 | LSE | |
| 22:30:01 | 11256.0 | 70 | AT | 11256.0 | 11260.0 | Sell | 449,516 | 6141 | LSE | |
| 22:29:58 | 11256.0 | 33 | AT | 11256.0 | 11260.0 | Sell | 449,446 | 6140 | LSE | |
| 22:29:57 | 11256.0 | 43 | AT | 11256.0 | 11260.0 | Sell | 449,413 | 6139 | LSE | |
| 22:29:57 | 11256.0 | 40 | AT | 11256.0 | 11260.0 | Sell | 449,370 | 6138 | LSE | |
| 22:29:57 | 11256.0 | 38 | AT | 11256.0 | 11260.0 | Sell | 449,330 | 6137 | LSE | |
| 22:29:18 | 11258.0 | 67 | AT | 11256.0 | 11258.0 | Buy | 449,292 | 6136 | LSE | |
| 22:29:18 | 11256.0 | 45 | AT | 11256.0 | 11258.0 | Sell | 449,225 | 6135 | LSE | |
| 22:29:18 | 11256.0 | 11 | AT | 11256.0 | 11258.0 | Sell | 449,180 | 6134 | LSE | |
| 22:29:18 | 11256.0 | 40 | AT | 11256.0 | 11258.0 | Sell | 449,169 | 6133 | LSE | |
| 22:29:18 | 11256.0 | 40 | AT | 11256.0 | 11258.0 | Sell | 449,129 | 6132 | LSE | |
| 22:28:42 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 449,089 | 6131 | LSE | |
| 22:28:42 | 11258.0 | 50 | AT | 11254.0 | 11258.0 | Buy | 449,079 | 6130 | LSE | |
| 22:28:42 | 11256.0 | 23 | AT | 11256.0 | 11260.0 | Sell | 449,029 | 6129 | LSE | |
| 22:28:42 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 449,006 | 6128 | LSE | |
| 22:28:42 | 11256.0 | 38 | AT | 11256.0 | 11260.0 | Sell | 448,996 | 6127 | LSE | |
| 22:28:42 | 11256.0 | 17 | AT | 11256.0 | 11260.0 | Sell | 448,958 | 6126 | LSE | |
| 22:28:42 | 11256.0 | 41 | AT | 11256.0 | 11260.0 | Sell | 448,941 | 6125 | LSE | |
| 22:28:42 | 11256.0 | 5 | AT | 11256.0 | 11260.0 | Sell | 448,900 | 6124 | LSE | |
| 22:28:42 | 11258.0 | 35 | AT | 11256.0 | 11258.0 | Buy | 448,895 | 6123 | LSE | |
| 22:28:42 | 11258.0 | 65 | AT | 11256.0 | 11258.0 | Buy | 448,860 | 6122 | LSE | |
| 22:28:42 | 11258.0 | 50 | AT | 11256.0 | 11258.0 | Buy | 448,795 | 6121 | LSE | |
| 22:28:42 | 11256.0 | 32 | AT | 11256.0 | 11260.0 | Sell | 448,745 | 6120 | LSE | |
| 22:28:42 | 11256.0 | 42 | AT | 11256.0 | 11260.0 | Sell | 448,713 | 6119 | LSE | |
| 22:28:42 | 11258.0 | 12 | AT | 11256.0 | 11258.0 | Buy | 448,671 | 6118 | LSE | |
| 22:28:42 | 11258.0 | 100 | AT | 11256.0 | 11258.0 | Buy | 448,659 | 6117 | LSE | |
| 22:28:42 | 11258.0 | 42 | AT | 11258.0 | 11260.0 | Sell | 448,559 | 6116 | LSE | |
| 22:28:42 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 448,517 | 6115 | LSE | |
| 22:28:42 | 11258.0 | 112 | AT | 11258.0 | 11260.0 | Sell | 448,457 | 6114 | LSE | |
| 22:27:52 | 11258.0 | 71 | AT | 11256.0 | 11258.0 | Buy | 448,345 | 6113 | LSE | |
| 22:27:52 | 11256.0 | 11 | AT | 11256.0 | 11260.0 | Sell | 448,274 | 6112 | LSE | |
| 22:27:52 | 11256.0 | 25 | AT | 11256.0 | 11260.0 | Sell | 448,263 | 6111 | LSE | |
| 22:27:52 | 11256.0 | 36 | AT | 11256.0 | 11260.0 | Sell | 448,238 | 6110 | LSE | |
| 22:27:52 | 11256.0 | 48 | AT | 11256.0 | 11260.0 | Sell | 448,202 | 6109 | LSE | |
| 22:27:52 | 11256.0 | 66 | AT | 11256.0 | 11260.0 | Sell | 448,154 | 6108 | LSE | |
| 22:27:52 | 11256.0 | 24 | AT | 11256.0 | 11260.0 | Sell | 448,088 | 6107 | LSE | |
| 22:27:43 | 11258.8 | 10 | O | 11256.0 | 11260.0 | Buy | 448,064 | 6106 | LSE | |
| 22:27:30 | 11258.796 | 173 | O | 11256.0 | 11260.0 | Buy | 448,054 | 6105 | LSE | |
| 22:26:36 | 11258.0 | 35 | AT | 11256.0 | 11258.0 | Buy | 447,881 | 6104 | LSE | |
| 22:26:36 | 11258.0 | 23 | AT | 11256.0 | 11258.0 | Buy | 447,846 | 6103 | LSE | |
| 22:26:36 | 11258.0 | 43 | AT | 11256.0 | 11258.0 | Buy | 447,823 | 6102 | LSE | |
| 22:26:36 | 11256.0 | 38 | AT | 11254.0 | 11258.0 | 447,780 | 6101 | LSE |
