Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:48 | 11168.0 | 88 | AT | 11166.0 | 11168.0 | Buy | 719,780 | 10501 | LSE | |
| 00:42:48 | 11166.0 | 17 | AT | 11164.0 | 11166.0 | Buy | 719,692 | 10500 | LSE | |
| 00:42:48 | 11166.0 | 96 | AT | 11164.0 | 11166.0 | Buy | 719,675 | 10499 | LSE | |
| 00:42:48 | 11164.0 | 211 | AT | 11162.0 | 11166.0 | 719,579 | 10498 | LSE | ||
| 00:42:48 | 11164.0 | 60 | AT | 11162.0 | 11164.0 | Buy | 719,368 | 10497 | LSE | |
| 00:42:48 | 11164.0 | 2637 | AT | 11162.0 | 11164.0 | Buy | 719,308 | 10496 | LSE | |
| 00:42:48 | 11164.0 | 491 | AT | 11162.0 | 11164.0 | Buy | 716,671 | 10495 | LSE | |
| 00:42:48 | 11164.0 | 176 | AT | 11162.0 | 11164.0 | Buy | 716,180 | 10494 | LSE | |
| 00:42:48 | 11164.0 | 96 | AT | 11162.0 | 11164.0 | Buy | 716,004 | 10493 | LSE | |
| 00:42:40 | 11164.0 | 85 | AT | 11162.0 | 11164.0 | Buy | 715,908 | 10492 | LSE | |
| 00:42:40 | 11164.0 | 135 | AT | 11162.0 | 11164.0 | Buy | 715,823 | 10491 | LSE | |
| 00:42:40 | 11164.0 | 123 | AT | 11162.0 | 11164.0 | Buy | 715,688 | 10490 | LSE | |
| 00:42:25 | 11160.768 | 6 | O | 11160.0 | 11164.0 | Sell | 715,565 | 10489 | LSE | |
| 00:42:20 | 11162.0 | 9 | AT | 11160.0 | 11162.0 | Buy | 715,559 | 10488 | LSE | |
| 00:42:20 | 11162.0 | 35 | AT | 11160.0 | 11162.0 | Buy | 715,550 | 10487 | LSE | |
| 00:42:20 | 11162.0 | 66 | AT | 11160.0 | 11162.0 | Buy | 715,515 | 10486 | LSE | |
| 00:42:20 | 11162.0 | 155 | AT | 11160.0 | 11162.0 | Buy | 715,449 | 10485 | LSE | |
| 00:42:07 | 11158.0 | 33 | AT | 11158.0 | 11162.0 | Sell | 715,294 | 10484 | LSE | |
| 00:42:05 | 11160.0 | 100 | AT | 11160.0 | 11162.0 | Sell | 715,261 | 10483 | LSE | |
| 00:42:05 | 11160.0 | 91 | AT | 11160.0 | 11162.0 | Sell | 715,161 | 10482 | LSE | |
| 00:42:05 | 11160.0 | 17 | AT | 11160.0 | 11162.0 | Sell | 715,070 | 10481 | LSE | |
| 00:42:05 | 11160.0 | 36 | AT | 11160.0 | 11162.0 | Sell | 715,053 | 10480 | LSE | |
| 00:42:05 | 11160.0 | 35 | AT | 11160.0 | 11162.0 | Sell | 715,017 | 10479 | LSE | |
| 00:41:55 | 11162.0 | 46 | AT | 11160.0 | 11162.0 | Buy | 714,982 | 10478 | LSE | |
| 00:41:51 | 11162.0 | 84 | AT | 11160.0 | 11162.0 | Buy | 714,936 | 10477 | LSE | |
| 00:41:51 | 11162.0 | 160 | AT | 11160.0 | 11162.0 | Buy | 714,852 | 10476 | LSE | |
| 00:41:46 | 11160.0 | 79 | O | 11160.0 | 11162.0 | Sell | 714,692 | 10475 | LSE | |
| 00:41:45 | 11160.8 | 8 | O | 11160.0 | 11162.0 | Sell | 714,613 | 10474 | LSE | |
| 00:41:39 | 11158.0 | 94 | O | 11158.0 | 11162.0 | Sell | 714,605 | 10473 | LSE | |
| 00:41:36 | 11160.0 | 220 | AT | 11158.0 | 11160.0 | Buy | 714,511 | 10472 | LSE | |
| 00:41:36 | 11160.0 | 40 | AT | 11158.0 | 11160.0 | Buy | 714,291 | 10471 | LSE | |
| 00:41:36 | 11160.0 | 301 | AT | 11158.0 | 11160.0 | Buy | 714,251 | 10470 | LSE | |
| 00:41:28 | 11158.0 | 32 | AT | 11158.0 | 11160.0 | Sell | 713,950 | 10469 | LSE | |
| 00:41:28 | 11158.0 | 124 | AT | 11158.0 | 11160.0 | Sell | 713,918 | 10468 | LSE | |
| 00:41:28 | 11158.0 | 10 | AT | 11158.0 | 11160.0 | Sell | 713,794 | 10467 | LSE | |
| 00:41:28 | 11158.0 | 152 | AT | 11158.0 | 11162.0 | Sell | 713,784 | 10466 | LSE | |
| 00:41:28 | 11158.0 | 53 | AT | 11158.0 | 11162.0 | Sell | 713,632 | 10465 | LSE | |
| 00:41:28 | 11158.0 | 57 | AT | 11158.0 | 11162.0 | Sell | 713,579 | 10464 | LSE | |
| 00:41:27 | 11158.0 | 92 | O | 11158.0 | 11162.0 | Sell | 713,522 | 10463 | LSE | |
| 00:41:23 | 11158.0 | 93 | O | 11160.0 | 11162.0 | Sell | 713,430 | 10462 | LSE | |
| 00:41:21 | 11160.0 | 79 | AT | 11160.0 | 11162.0 | Sell | 713,337 | 10461 | LSE | |
| 00:41:21 | 11160.0 | 43 | AT | 11160.0 | 11162.0 | Sell | 713,258 | 10460 | LSE | |
| 00:41:21 | 11160.0 | 200 | AT | 11160.0 | 11162.0 | Sell | 713,215 | 10459 | LSE | |
| 00:41:21 | 11160.0 | 43 | AT | 11160.0 | 11162.0 | Sell | 713,015 | 10458 | LSE | |
| 00:41:21 | 11160.0 | 61 | AT | 11160.0 | 11162.0 | Sell | 712,972 | 10457 | LSE | |
| 00:41:21 | 11160.0 | 29 | AT | 11160.0 | 11162.0 | Sell | 712,911 | 10456 | LSE | |
| 00:41:21 | 11162.0 | 100 | AT | 11162.0 | 11164.0 | Sell | 712,882 | 10455 | LSE | |
| 00:41:21 | 11162.0 | 14 | AT | 11162.0 | 11164.0 | Sell | 712,782 | 10454 | LSE | |
| 00:41:20 | 11162.0 | 94 | O | 11162.0 | 11164.0 | Sell | 712,768 | 10453 | LSE | |
| 00:41:15 | 11162.0 | 88 | O | 11162.0 | 11166.0 | Sell | 712,674 | 10452 | LSE | |
| 00:41:12 | 11164.0 | 100 | AT | 11162.0 | 11164.0 | Buy | 712,586 | 10451 | LSE |
