Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:27 | 11216.0 | 20 | AT | 11216.0 | 11222.0 | Sell | 73,353 | 801 | LSE | |
| 17:14:27 | 11218.0 | 31 | AT | 11218.0 | 11222.0 | Sell | 73,333 | 800 | LSE | |
| 17:14:27 | 11222.0 | 10 | AT | 11218.0 | 11222.0 | Buy | 73,302 | 799 | LSE | |
| 17:14:27 | 11220.0 | 20 | AT | 11220.0 | 11222.0 | Sell | 73,292 | 798 | LSE | |
| 17:14:27 | 11224.0 | 20 | AT | 11218.0 | 11224.0 | Buy | 73,272 | 797 | LSE | |
| 17:14:27 | 11224.0 | 43 | AT | 11218.0 | 11224.0 | Buy | 73,252 | 796 | LSE | |
| 17:14:27 | 11222.0 | 29 | AT | 11218.0 | 11222.0 | Buy | 73,209 | 795 | LSE | |
| 17:14:27 | 11222.0 | 55 | AT | 11216.0 | 11222.0 | Buy | 73,180 | 794 | LSE | |
| 17:14:27 | 11222.0 | 18 | AT | 11216.0 | 11222.0 | Buy | 73,125 | 793 | LSE | |
| 17:14:27 | 11222.0 | 22 | AT | 11216.0 | 11222.0 | Buy | 73,107 | 792 | LSE | |
| 17:14:27 | 11222.0 | 43 | AT | 11216.0 | 11222.0 | Buy | 73,085 | 791 | LSE | |
| 17:14:27 | 11222.0 | 39 | AT | 11216.0 | 11222.0 | Buy | 73,042 | 790 | LSE | |
| 17:14:27 | 11222.0 | 57 | AT | 11216.0 | 11222.0 | Buy | 73,003 | 789 | LSE | |
| 17:14:27 | 11222.0 | 55 | AT | 11216.0 | 11222.0 | Buy | 72,946 | 788 | LSE | |
| 17:14:27 | 11220.0 | 41 | AT | 11216.0 | 11220.0 | Buy | 72,891 | 787 | LSE | |
| 17:14:27 | 11220.0 | 37 | AT | 11216.0 | 11220.0 | Buy | 72,850 | 786 | LSE | |
| 17:14:27 | 11220.0 | 57 | AT | 11216.0 | 11220.0 | Buy | 72,813 | 785 | LSE | |
| 17:14:27 | 11220.0 | 18 | AT | 11216.0 | 11220.0 | Buy | 72,756 | 784 | LSE | |
| 17:14:27 | 11220.0 | 10 | AT | 11216.0 | 11220.0 | Buy | 72,738 | 783 | LSE | |
| 17:14:27 | 11218.0 | 70 | AT | 11218.0 | 11222.0 | Sell | 72,728 | 782 | LSE | |
| 17:14:27 | 11218.0 | 16 | AT | 11214.0 | 11218.0 | Buy | 72,658 | 781 | LSE | |
| 17:14:27 | 11218.0 | 62 | AT | 11214.0 | 11218.0 | Buy | 72,642 | 780 | LSE | |
| 17:14:26 | 11216.0 | 16 | AT | 11216.0 | 11218.0 | Sell | 72,580 | 779 | LSE | |
| 17:14:26 | 11216.0 | 50 | AT | 11214.0 | 11216.0 | Buy | 72,564 | 778 | LSE | |
| 17:14:26 | 11216.0 | 10 | AT | 11214.0 | 11216.0 | Buy | 72,514 | 777 | LSE | |
| 17:14:24 | 11216.0 | 31 | AT | 11216.0 | 11218.0 | Sell | 72,504 | 776 | LSE | |
| 17:14:24 | 11216.0 | 10 | AT | 11216.0 | 11218.0 | Sell | 72,473 | 775 | LSE | |
| 17:14:24 | 11218.0 | 21 | AT | 11216.0 | 11218.0 | Buy | 72,463 | 774 | LSE | |
| 17:14:24 | 11218.0 | 10 | AT | 11216.0 | 11218.0 | Buy | 72,442 | 773 | LSE | |
| 17:14:24 | 11218.0 | 21 | AT | 11214.0 | 11218.0 | Buy | 72,432 | 772 | LSE | |
| 17:14:24 | 11218.0 | 41 | AT | 11214.0 | 11218.0 | Buy | 72,411 | 771 | LSE | |
| 17:14:24 | 11218.0 | 59 | AT | 11214.0 | 11218.0 | Buy | 72,370 | 770 | LSE | |
| 17:14:24 | 11218.0 | 40 | AT | 11214.0 | 11218.0 | Buy | 72,311 | 769 | LSE | |
| 17:14:23 | 11216.0 | 67 | AT | 11214.0 | 11216.0 | Buy | 72,271 | 768 | LSE | |
| 17:14:23 | 11216.0 | 10 | AT | 11212.0 | 11216.0 | Buy | 72,204 | 767 | LSE | |
| 17:14:23 | 11216.0 | 60 | AT | 11212.0 | 11216.0 | Buy | 72,194 | 766 | LSE | |
| 17:14:23 | 11216.0 | 21 | AT | 11212.0 | 11216.0 | Buy | 72,134 | 765 | LSE | |
| 17:14:23 | 11216.0 | 108 | AT | 11212.0 | 11216.0 | Buy | 72,113 | 764 | LSE | |
| 17:14:23 | 11214.0 | 10 | AT | 11214.0 | 11216.0 | Sell | 72,005 | 763 | LSE | |
| 17:14:23 | 11214.0 | 30 | AT | 11214.0 | 11216.0 | Sell | 71,995 | 762 | LSE | |
| 17:14:16 | 11216.0 | 3 | AT | 11216.0 | 11220.0 | Sell | 71,965 | 761 | LSE | |
| 17:14:16 | 11218.0 | 16 | AT | 11216.0 | 11218.0 | Buy | 71,962 | 760 | LSE | |
| 17:14:06 | 11216.0 | 31 | AT | 11216.0 | 11218.0 | Sell | 71,946 | 759 | LSE | |
| 17:13:52 | 11216.0 | 16 | AT | 11216.0 | 11220.0 | Sell | 71,915 | 758 | LSE | |
| 17:13:52 | 11216.0 | 16 | AT | 11216.0 | 11220.0 | Sell | 71,899 | 757 | LSE | |
| 17:13:52 | 11216.0 | 8 | AT | 11216.0 | 11220.0 | Sell | 71,883 | 756 | LSE | |
| 17:13:52 | 11216.0 | 30 | AT | 11216.0 | 11220.0 | Sell | 71,875 | 755 | LSE | |
| 17:13:52 | 11216.0 | 15 | AT | 11216.0 | 11220.0 | Sell | 71,845 | 754 | LSE | |
| 17:13:51 | 11218.0 | 200 | AT | 11218.0 | 11224.0 | Sell | 71,830 | 753 | LSE | |
| 17:13:51 | 11218.0 | 40 | AT | 11218.0 | 11224.0 | Sell | 71,630 | 752 | LSE | |
| 17:13:51 | 11218.0 | 50 | AT | 11218.0 | 11224.0 | Sell | 71,590 | 751 | LSE |
