Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:43 | 11248.0 | 58 | AT | 11244.0 | 11248.0 | Buy | 202,719 | 2951 | LSE | |
| 18:08:39 | 11246.625 | 88 | O | 11244.0 | 11248.0 | Buy | 202,661 | 2950 | LSE | |
| 18:08:37 | 11248.0 | 35 | AT | 11244.0 | 11248.0 | Buy | 202,573 | 2949 | LSE | |
| 18:08:37 | 11248.0 | 26 | AT | 11244.0 | 11248.0 | Buy | 202,538 | 2948 | LSE | |
| 18:08:33 | 11248.0 | 63 | AT | 11244.0 | 11248.0 | Buy | 202,512 | 2947 | LSE | |
| 18:08:32 | 11248.0 | 21 | AT | 11244.0 | 11248.0 | Buy | 202,449 | 2946 | LSE | |
| 18:08:32 | 11248.0 | 47 | AT | 11244.0 | 11248.0 | Buy | 202,428 | 2945 | LSE | |
| 18:08:32 | 11248.0 | 11 | AT | 11244.0 | 11248.0 | Buy | 202,381 | 2944 | LSE | |
| 18:08:32 | 11246.0 | 89 | AT | 11246.0 | 11248.0 | Sell | 202,370 | 2943 | LSE | |
| 18:08:32 | 11248.0 | 75 | AT | 11244.0 | 11248.0 | Buy | 202,281 | 2942 | LSE | |
| 18:08:32 | 11248.0 | 56 | AT | 11244.0 | 11248.0 | Buy | 202,206 | 2941 | LSE | |
| 18:08:32 | 11248.0 | 158 | AT | 11244.0 | 11248.0 | Buy | 202,150 | 2940 | LSE | |
| 18:08:32 | 11248.0 | 39 | AT | 11244.0 | 11248.0 | Buy | 201,992 | 2939 | LSE | |
| 18:08:32 | 11248.0 | 36 | AT | 11244.0 | 11248.0 | Buy | 201,953 | 2938 | LSE | |
| 18:08:32 | 11248.0 | 41 | AT | 11244.0 | 11248.0 | Buy | 201,917 | 2937 | LSE | |
| 18:08:26 | 11246.0 | 2 | AT | 11246.0 | 11248.0 | Sell | 201,876 | 2936 | LSE | |
| 18:08:25 | 11248.0 | 48 | AT | 11244.0 | 11248.0 | Buy | 201,874 | 2935 | LSE | |
| 18:08:25 | 11248.0 | 2 | AT | 11244.0 | 11248.0 | Buy | 201,826 | 2934 | LSE | |
| 18:08:25 | 11248.0 | 11 | AT | 11244.0 | 11248.0 | Buy | 201,824 | 2933 | LSE | |
| 18:08:25 | 11246.0 | 111 | AT | 11246.0 | 11248.0 | Sell | 201,813 | 2932 | LSE | |
| 18:08:25 | 11246.0 | 42 | AT | 11246.0 | 11248.0 | Sell | 201,702 | 2931 | LSE | |
| 18:08:01 | 11248.0 | 82 | AT | 11248.0 | 11250.0 | Sell | 201,660 | 2930 | LSE | |
| 18:07:48 | 11250.0 | 10 | AT | 11248.0 | 11250.0 | Buy | 201,578 | 2929 | LSE | |
| 18:07:48 | 11250.0 | 38 | AT | 11248.0 | 11250.0 | Buy | 201,568 | 2928 | LSE | |
| 18:07:48 | 11250.0 | 44 | AT | 11248.0 | 11250.0 | Buy | 201,530 | 2927 | LSE | |
| 18:07:47 | 11248.0 | 1338 | O | 11248.0 | 11250.0 | Sell | 201,486 | 2926 | LSE | |
| 18:07:44 | 11250.0 | 48 | AT | 11248.0 | 11250.0 | Buy | 200,148 | 2925 | LSE | |
| 18:07:44 | 11250.0 | 15 | AT | 11248.0 | 11250.0 | Buy | 200,100 | 2924 | LSE | |
| 18:07:34 | 11248.0 | 3 | O | 11248.0 | 11250.0 | Sell | 200,085 | 2923 | LSE | |
| 18:07:29 | 11250.0 | 15 | AT | 11248.0 | 11250.0 | Buy | 200,082 | 2922 | LSE | |
| 18:07:29 | 11250.0 | 11 | AT | 11248.0 | 11250.0 | Buy | 200,067 | 2921 | LSE | |
| 18:07:29 | 11250.0 | 97 | AT | 11248.0 | 11250.0 | Buy | 200,056 | 2920 | LSE | |
| 18:07:12 | 11250.0 | 14 | AT | 11248.0 | 11250.0 | Buy | 199,959 | 2919 | LSE | |
| 18:07:12 | 11248.0 | 75 | AT | 11246.0 | 11248.0 | Buy | 199,945 | 2918 | LSE | |
| 18:07:12 | 11248.0 | 200 | AT | 11246.0 | 11248.0 | Buy | 199,870 | 2917 | LSE | |
| 18:07:12 | 11248.0 | 7 | AT | 11246.0 | 11248.0 | Buy | 199,670 | 2916 | LSE | |
| 18:07:12 | 11248.0 | 21 | AT | 11244.0 | 11248.0 | Buy | 199,663 | 2915 | LSE | |
| 18:07:12 | 11248.0 | 57 | AT | 11244.0 | 11248.0 | Buy | 199,642 | 2914 | LSE | |
| 18:07:12 | 11248.0 | 108 | AT | 11244.0 | 11248.0 | Buy | 199,585 | 2913 | LSE | |
| 18:07:12 | 11248.0 | 79 | AT | 11244.0 | 11248.0 | Buy | 199,477 | 2912 | LSE | |
| 18:06:50 | 11245.2 | 5 | O | 11244.0 | 11248.0 | Sell | 199,398 | 2911 | LSE | |
| 18:05:59 | 11246.0 | 30 | AT | 11244.0 | 11246.0 | Buy | 199,393 | 2910 | LSE | |
| 18:05:59 | 11244.0 | 11 | AT | 11242.0 | 11244.0 | Buy | 199,363 | 2909 | LSE | |
| 18:05:59 | 11244.0 | 95 | AT | 11242.0 | 11244.0 | Buy | 199,352 | 2908 | LSE | |
| 18:05:34 | 11242.0 | 7 | AT | 11240.0 | 11242.0 | Buy | 199,257 | 2907 | LSE | |
| 18:05:32 | 11242.0 | 23 | AT | 11242.0 | 11244.0 | Sell | 199,250 | 2906 | LSE | |
| 18:05:31 | 11242.0 | 8 | AT | 11242.0 | 11244.0 | Sell | 199,227 | 2905 | LSE | |
| 18:04:26 | 11246.0 | 20 | AT | 11244.0 | 11246.0 | Buy | 199,219 | 2904 | LSE | |
| 18:04:26 | 11246.0 | 35 | AT | 11242.0 | 11246.0 | Buy | 199,199 | 2903 | LSE | |
| 18:04:26 | 11246.0 | 27 | AT | 11242.0 | 11246.0 | Buy | 199,164 | 2902 | LSE | |
| 18:04:06 | 11248.0 | 1 | AT | 11248.0 | 11250.0 | Sell | 199,137 | 2901 | LSE |
