Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:52:41 | 11232.0 | 17 | AT | 11228.0 | 11232.0 | Buy | 261,843 | 4251 | LSE | |
| 19:52:41 | 11232.0 | 45 | AT | 11228.0 | 11232.0 | Buy | 261,826 | 4250 | LSE | |
| 19:52:36 | 11232.0 | 44 | AT | 11228.0 | 11232.0 | Buy | 261,781 | 4249 | LSE | |
| 19:52:36 | 11232.0 | 23 | AT | 11228.0 | 11232.0 | Buy | 261,737 | 4248 | LSE | |
| 19:52:31 | 11232.0 | 20 | AT | 11228.0 | 11232.0 | Buy | 261,714 | 4247 | LSE | |
| 19:52:31 | 11232.0 | 41 | AT | 11228.0 | 11232.0 | Buy | 261,694 | 4246 | LSE | |
| 19:52:26 | 11230.0 | 21 | AT | 11226.0 | 11230.0 | Buy | 261,653 | 4245 | LSE | |
| 19:52:26 | 11230.0 | 35 | AT | 11226.0 | 11230.0 | Buy | 261,632 | 4244 | LSE | |
| 19:52:26 | 11230.0 | 7 | AT | 11226.0 | 11230.0 | Buy | 261,597 | 4243 | LSE | |
| 19:52:21 | 11230.0 | 30 | AT | 11226.0 | 11230.0 | Buy | 261,590 | 4242 | LSE | |
| 19:52:21 | 11230.0 | 36 | AT | 11226.0 | 11230.0 | Buy | 261,560 | 4241 | LSE | |
| 19:52:16 | 11228.0 | 18 | AT | 11228.0 | 11230.0 | Sell | 261,524 | 4240 | LSE | |
| 19:52:16 | 11228.0 | 31 | AT | 11226.0 | 11228.0 | Buy | 261,506 | 4239 | LSE | |
| 19:52:16 | 11228.0 | 3 | AT | 11226.0 | 11228.0 | Buy | 261,475 | 4238 | LSE | |
| 19:52:16 | 11228.0 | 3 | AT | 11226.0 | 11228.0 | Buy | 261,472 | 4237 | LSE | |
| 19:52:11 | 11228.0 | 64 | AT | 11224.0 | 11228.0 | Buy | 261,469 | 4236 | LSE | |
| 19:51:51 | 11226.0 | 25 | AT | 11224.0 | 11226.0 | Buy | 261,405 | 4235 | LSE | |
| 19:51:51 | 11226.0 | 10 | AT | 11224.0 | 11226.0 | Buy | 261,380 | 4234 | LSE | |
| 19:51:38 | 11224.0 | 7 | O | 11224.0 | 11228.0 | Sell | 261,370 | 4233 | LSE | |
| 19:51:27 | 11226.0 | 21 | O | 11224.0 | 11228.0 | 261,363 | 4232 | LSE | ||
| 19:51:09 | 11226.304 | 30 | O | 11224.0 | 11228.0 | Buy | 261,342 | 4231 | LSE | |
| 19:51:06 | 11226.0 | 4 | AT | 11226.0 | 11228.0 | Sell | 261,312 | 4230 | LSE | |
| 19:51:06 | 11226.0 | 65 | AT | 11226.0 | 11228.0 | Sell | 261,308 | 4229 | LSE | |
| 19:51:06 | 11226.0 | 40 | AT | 11226.0 | 11228.0 | Sell | 261,243 | 4228 | LSE | |
| 19:51:00 | 11228.0 | 53 | O | 11226.0 | 11228.0 | Buy | 261,203 | 4227 | LSE | |
| 19:50:57 | 11232.0 | 583 | O | 11226.0 | 11228.0 | Buy | 261,150 | 4226 | LSE | |
| 19:50:49 | 11228.0 | 40 | AT | 11228.0 | 11230.0 | Sell | 260,567 | 4225 | LSE | |
| 19:50:49 | 11228.0 | 86 | AT | 11228.0 | 11230.0 | Sell | 260,527 | 4224 | LSE | |
| 19:50:26 | 11230.796 | 8 | O | 11228.0 | 11232.0 | Buy | 260,441 | 4223 | LSE | |
| 19:49:56 | 11232.0 | 35 | O | 11230.0 | 11232.0 | Buy | 260,433 | 4222 | LSE | |
| 19:49:05 | 11234.0 | 44 | AT | 11234.0 | 11236.0 | Sell | 260,398 | 4221 | LSE | |
| 19:49:05 | 11234.0 | 78 | AT | 11234.0 | 11236.0 | Sell | 260,354 | 4220 | LSE | |
| 19:49:05 | 11234.0 | 58 | AT | 11234.0 | 11236.0 | Sell | 260,276 | 4219 | LSE | |
| 19:49:05 | 11234.0 | 6 | O | 11234.0 | 11236.0 | Sell | 260,218 | 4218 | LSE | |
| 19:48:57 | 11232.8 | 80 | O | 11230.0 | 11234.0 | Buy | 260,212 | 4217 | LSE | |
| 19:48:45 | 11232.0 | 3 | AT | 11228.0 | 11232.0 | Buy | 260,132 | 4216 | LSE | |
| 19:48:45 | 11232.0 | 10 | AT | 11228.0 | 11232.0 | Buy | 260,129 | 4215 | LSE | |
| 19:48:45 | 11232.0 | 9 | AT | 11228.0 | 11232.0 | Buy | 260,119 | 4214 | LSE | |
| 19:48:45 | 11232.0 | 39 | AT | 11228.0 | 11232.0 | Buy | 260,110 | 4213 | LSE | |
| 19:48:40 | 11230.0 | 32 | O | 11230.0 | 11232.0 | Sell | 260,071 | 4212 | LSE | |
| 19:48:40 | 11230.0 | 4 | AT | 11230.0 | 11232.0 | Sell | 260,039 | 4211 | LSE | |
| 19:48:40 | 11230.0 | 33 | AT | 11230.0 | 11232.0 | Sell | 260,035 | 4210 | LSE | |
| 19:48:40 | 11230.0 | 47 | AT | 11230.0 | 11232.0 | Sell | 260,002 | 4209 | LSE | |
| 19:48:40 | 11230.0 | 6 | AT | 11230.0 | 11232.0 | Sell | 259,955 | 4208 | LSE | |
| 19:48:40 | 11230.0 | 2 | AT | 11230.0 | 11234.0 | Sell | 259,949 | 4207 | LSE | |
| 19:48:40 | 11232.0 | 61 | AT | 11230.0 | 11232.0 | Buy | 259,947 | 4206 | LSE | |
| 19:48:40 | 11230.0 | 20 | AT | 11230.0 | 11232.0 | Sell | 259,886 | 4205 | LSE | |
| 19:48:40 | 11230.0 | 13 | AT | 11230.0 | 11232.0 | Sell | 259,866 | 4204 | LSE | |
| 19:48:40 | 11230.0 | 41 | AT | 11230.0 | 11232.0 | Sell | 259,853 | 4203 | LSE | |
| 19:48:40 | 11230.0 | 88 | AT | 11230.0 | 11232.0 | Sell | 259,812 | 4202 | LSE | |
| 19:48:40 | 11230.0 | 12 | AT | 11230.0 | 11232.0 | Sell | 259,724 | 4201 | LSE |
