Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:09:56 | 11246.0 | 31 | AT | 11246.0 | 11248.0 | Sell | 410,942 | 5851 | LSE | |
| 22:09:56 | 11246.0 | 3 | AT | 11246.0 | 11248.0 | Sell | 410,911 | 5850 | LSE | |
| 22:09:56 | 11246.0 | 4 | AT | 11246.0 | 11248.0 | Sell | 410,908 | 5849 | LSE | |
| 22:09:54 | 11246.0 | 24 | AT | 11246.0 | 11248.0 | Sell | 410,904 | 5848 | LSE | |
| 22:09:54 | 11246.0 | 30 | AT | 11246.0 | 11248.0 | Sell | 410,880 | 5847 | LSE | |
| 22:09:54 | 11246.0 | 17 | AT | 11246.0 | 11248.0 | Sell | 410,850 | 5846 | LSE | |
| 22:09:54 | 11246.0 | 60 | AT | 11246.0 | 11248.0 | Sell | 410,833 | 5845 | LSE | |
| 22:09:25 | 11246.0 | 39 | AT | 11244.0 | 11246.0 | Buy | 410,773 | 5844 | LSE | |
| 22:09:25 | 11246.0 | 21 | AT | 11244.0 | 11246.0 | Buy | 410,734 | 5843 | LSE | |
| 22:09:25 | 11246.0 | 40 | AT | 11244.0 | 11246.0 | Buy | 410,713 | 5842 | LSE | |
| 22:09:25 | 11246.0 | 42 | AT | 11246.0 | 11248.0 | Sell | 410,673 | 5841 | LSE | |
| 22:09:16 | 11244.6 | 40 | O | 11244.0 | 11246.0 | Sell | 410,631 | 5840 | LSE | |
| 22:09:14 | 11244.0 | 26 | AT | 11244.0 | 11246.0 | Sell | 410,591 | 5839 | LSE | |
| 22:09:14 | 11244.0 | 30 | AT | 11244.0 | 11246.0 | Sell | 410,565 | 5838 | LSE | |
| 22:09:14 | 11244.0 | 10 | AT | 11244.0 | 11246.0 | Sell | 410,535 | 5837 | LSE | |
| 22:09:14 | 11244.0 | 46 | AT | 11244.0 | 11246.0 | Sell | 410,525 | 5836 | LSE | |
| 22:09:14 | 11244.0 | 6 | AT | 11244.0 | 11246.0 | Sell | 410,479 | 5835 | LSE | |
| 22:09:14 | 11244.0 | 6 | AT | 11244.0 | 11246.0 | Sell | 410,473 | 5834 | LSE | |
| 22:09:01 | 11244.0 | 66 | AT | 11244.0 | 11246.0 | Sell | 410,467 | 5833 | LSE | |
| 22:09:01 | 11244.0 | 28 | AT | 11244.0 | 11246.0 | Sell | 410,401 | 5832 | LSE | |
| 22:09:00 | 11244.0 | 112 | AT | 11242.0 | 11244.0 | Buy | 410,373 | 5831 | LSE | |
| 22:09:00 | 11244.0 | 88 | AT | 11242.0 | 11244.0 | Buy | 410,261 | 5830 | LSE | |
| 22:08:50 | 11244.0 | 2 | AT | 11242.0 | 11244.0 | Buy | 410,173 | 5829 | LSE | |
| 22:08:50 | 11244.0 | 36 | AT | 11242.0 | 11244.0 | Buy | 410,171 | 5828 | LSE | |
| 22:08:50 | 11244.0 | 17 | AT | 11242.0 | 11244.0 | Buy | 410,135 | 5827 | LSE | |
| 22:08:50 | 11244.0 | 10 | AT | 11242.0 | 11244.0 | Buy | 410,118 | 5826 | LSE | |
| 22:08:40 | 11244.0 | 31 | AT | 11242.0 | 11244.0 | Buy | 410,108 | 5825 | LSE | |
| 22:08:40 | 11244.0 | 35 | AT | 11242.0 | 11244.0 | Buy | 410,077 | 5824 | LSE | |
| 22:08:35 | 11244.0 | 61 | AT | 11240.0 | 11244.0 | Buy | 410,042 | 5823 | LSE | |
| 22:08:30 | 11240.0 | 8 | AT | 11240.0 | 11244.0 | Sell | 409,981 | 5822 | LSE | |
| 22:08:30 | 11240.0 | 35 | AT | 11240.0 | 11244.0 | Sell | 409,973 | 5821 | LSE | |
| 22:08:30 | 11240.0 | 40 | AT | 11240.0 | 11244.0 | Sell | 409,938 | 5820 | LSE | |
| 22:08:30 | 11240.0 | 130 | AT | 11240.0 | 11244.0 | Sell | 409,898 | 5819 | LSE | |
| 22:08:30 | 11240.0 | 1 | AT | 11240.0 | 11244.0 | Sell | 409,768 | 5818 | LSE | |
| 22:08:30 | 11240.0 | 22 | AT | 11240.0 | 11244.0 | Sell | 409,767 | 5817 | LSE | |
| 22:08:30 | 11240.0 | 12 | AT | 11240.0 | 11244.0 | Sell | 409,745 | 5816 | LSE | |
| 22:08:30 | 11240.0 | 22 | AT | 11240.0 | 11244.0 | Sell | 409,733 | 5815 | LSE | |
| 22:08:30 | 11242.0 | 44 | AT | 11242.0 | 11246.0 | Sell | 409,711 | 5814 | LSE | |
| 22:08:30 | 11242.0 | 35 | AT | 11242.0 | 11246.0 | Sell | 409,667 | 5813 | LSE | |
| 22:08:30 | 11242.0 | 39 | AT | 11242.0 | 11246.0 | Sell | 409,632 | 5812 | LSE | |
| 22:08:30 | 11242.0 | 22 | AT | 11242.0 | 11246.0 | Sell | 409,593 | 5811 | LSE | |
| 22:08:30 | 11242.0 | 63 | AT | 11242.0 | 11244.0 | Sell | 409,571 | 5810 | LSE | |
| 22:08:30 | 11242.0 | 42 | AT | 11242.0 | 11244.0 | Sell | 409,508 | 5809 | LSE | |
| 22:08:30 | 11242.0 | 35 | AT | 11242.0 | 11244.0 | Sell | 409,466 | 5808 | LSE | |
| 22:08:30 | 11242.0 | 11 | AT | 11240.0 | 11242.0 | Buy | 409,431 | 5807 | LSE | |
| 22:08:30 | 11242.0 | 15 | AT | 11240.0 | 11242.0 | Buy | 409,420 | 5806 | LSE | |
| 22:08:30 | 11242.0 | 110 | AT | 11240.0 | 11242.0 | Buy | 409,405 | 5805 | LSE | |
| 22:07:58 | 11242.0 | 27 | AT | 11240.0 | 11242.0 | Buy | 409,295 | 5804 | LSE | |
| 22:07:58 | 11242.0 | 37 | AT | 11240.0 | 11242.0 | Buy | 409,268 | 5803 | LSE | |
| 22:07:43 | 11242.0 | 63 | AT | 11238.0 | 11242.0 | Buy | 409,231 | 5802 | LSE | |
| 22:07:38 | 11242.0 | 56 | AT | 11238.0 | 11242.0 | Buy | 409,168 | 5801 | LSE |
