Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:20:16 | 11248.0 | 38 | AT | 11246.0 | 11248.0 | Buy | 418,026 | 6001 | LSE | |
| 22:20:16 | 11248.0 | 4 | AT | 11246.0 | 11248.0 | Buy | 417,988 | 6000 | LSE | |
| 22:20:05 | 11246.0 | 19 | AT | 11244.0 | 11246.0 | Buy | 417,984 | 5999 | LSE | |
| 22:20:05 | 11246.0 | 170 | AT | 11244.0 | 11246.0 | Buy | 417,965 | 5998 | LSE | |
| 22:20:05 | 11246.0 | 1 | AT | 11244.0 | 11246.0 | Buy | 417,795 | 5997 | LSE | |
| 22:20:05 | 11246.0 | 22 | AT | 11244.0 | 11246.0 | Buy | 417,794 | 5996 | LSE | |
| 22:19:43 | 11245.505 | 440 | O | 11244.0 | 11246.0 | Buy | 417,772 | 5995 | LSE | |
| 22:19:40 | 11244.0 | 10 | AT | 11244.0 | 11246.0 | Sell | 417,332 | 5994 | LSE | |
| 22:19:07 | 11244.0 | 4 | AT | 11242.0 | 11244.0 | Buy | 417,322 | 5993 | LSE | |
| 22:19:07 | 11244.0 | 4 | AT | 11242.0 | 11244.0 | Buy | 417,318 | 5992 | LSE | |
| 22:18:14 | 11243.48 | 3 | O | 11240.0 | 11244.0 | Buy | 417,314 | 5991 | LSE | |
| 22:18:05 | 11242.0 | 83 | AT | 11240.0 | 11242.0 | Buy | 417,311 | 5990 | LSE | |
| 22:18:05 | 11242.0 | 83 | AT | 11240.0 | 11242.0 | Buy | 417,228 | 5989 | LSE | |
| 22:18:05 | 11242.0 | 34 | AT | 11240.0 | 11242.0 | Buy | 417,145 | 5988 | LSE | |
| 22:18:00 | 11240.0 | 22 | AT | 11240.0 | 11244.0 | Sell | 417,111 | 5987 | LSE | |
| 22:17:40 | 11242.0 | 61 | AT | 11240.0 | 11242.0 | Buy | 417,089 | 5986 | LSE | |
| 22:17:40 | 11242.0 | 5 | AT | 11242.0 | 11244.0 | Sell | 417,028 | 5985 | LSE | |
| 22:17:40 | 11242.0 | 61 | AT | 11242.0 | 11244.0 | Sell | 417,023 | 5984 | LSE | |
| 22:17:40 | 11242.0 | 68 | AT | 11242.0 | 11244.0 | Sell | 416,962 | 5983 | LSE | |
| 22:17:40 | 11242.0 | 1 | AT | 11242.0 | 11244.0 | Sell | 416,894 | 5982 | LSE | |
| 22:17:40 | 11242.0 | 31 | AT | 11242.0 | 11244.0 | Sell | 416,893 | 5981 | LSE | |
| 22:17:28 | 11243.2 | 27 | O | 11242.0 | 11244.0 | Buy | 416,862 | 5980 | LSE | |
| 22:16:57 | 11246.0 | 36 | AT | 11242.0 | 11246.0 | Buy | 416,835 | 5979 | LSE | |
| 22:16:57 | 11246.0 | 42 | AT | 11242.0 | 11246.0 | Buy | 416,799 | 5978 | LSE | |
| 22:16:57 | 11246.0 | 63 | AT | 11242.0 | 11246.0 | Buy | 416,757 | 5977 | LSE | |
| 22:16:57 | 11246.0 | 39 | AT | 11242.0 | 11246.0 | Buy | 416,694 | 5976 | LSE | |
| 22:16:57 | 11246.0 | 60 | AT | 11242.0 | 11246.0 | Buy | 416,655 | 5975 | LSE | |
| 22:16:57 | 11246.0 | 24 | AT | 11242.0 | 11246.0 | Buy | 416,595 | 5974 | LSE | |
| 22:16:57 | 11246.0 | 66 | AT | 11242.0 | 11246.0 | Buy | 416,571 | 5973 | LSE | |
| 22:16:50 | 11244.0 | 77 | AT | 11244.0 | 11246.0 | Sell | 416,505 | 5972 | LSE | |
| 22:16:50 | 11244.0 | 61 | AT | 11244.0 | 11246.0 | Sell | 416,428 | 5971 | LSE | |
| 22:16:48 | 11246.0 | 65 | AT | 11244.0 | 11246.0 | Buy | 416,367 | 5970 | LSE | |
| 22:16:48 | 11246.0 | 50 | AT | 11246.0 | 11248.0 | Sell | 416,302 | 5969 | LSE | |
| 22:16:40 | 11248.0 | 81 | AT | 11248.0 | 11250.0 | Sell | 416,252 | 5968 | LSE | |
| 22:16:37 | 11248.0 | 79 | AT | 11248.0 | 11250.0 | Sell | 416,171 | 5967 | LSE | |
| 22:16:34 | 11248.0 | 61 | AT | 11248.0 | 11250.0 | Sell | 416,092 | 5966 | LSE | |
| 22:16:34 | 11248.0 | 67 | AT | 11248.0 | 11250.0 | Sell | 416,031 | 5965 | LSE | |
| 22:16:34 | 11248.0 | 64 | AT | 11248.0 | 11250.0 | Sell | 415,964 | 5964 | LSE | |
| 22:16:34 | 11248.0 | 80 | AT | 11248.0 | 11250.0 | Sell | 415,900 | 5963 | LSE | |
| 22:16:24 | 11250.0 | 10 | AT | 11248.0 | 11250.0 | Buy | 415,820 | 5962 | LSE | |
| 22:16:24 | 11248.0 | 8 | AT | 11246.0 | 11248.0 | Buy | 415,810 | 5961 | LSE | |
| 22:16:24 | 11248.0 | 23 | AT | 11246.0 | 11248.0 | Buy | 415,802 | 5960 | LSE | |
| 22:16:24 | 11248.0 | 2 | AT | 11246.0 | 11248.0 | Buy | 415,779 | 5959 | LSE | |
| 22:16:24 | 11248.0 | 68 | AT | 11246.0 | 11248.0 | Buy | 415,777 | 5958 | LSE | |
| 22:15:52 | 11246.0 | 10 | AT | 11244.0 | 11246.0 | Buy | 415,709 | 5957 | LSE | |
| 22:15:52 | 11246.0 | 10 | AT | 11244.0 | 11246.0 | Buy | 415,699 | 5956 | LSE | |
| 22:15:52 | 11246.0 | 65 | AT | 11244.0 | 11246.0 | Buy | 415,689 | 5955 | LSE | |
| 22:15:47 | 11246.0 | 61 | AT | 11244.0 | 11246.0 | Buy | 415,624 | 5954 | LSE | |
| 22:15:27 | 11245.996 | 7 | O | 11244.0 | 11248.0 | Sell | 415,563 | 5953 | LSE | |
| 22:15:24 | 11244.0 | 35 | AT | 11244.0 | 11248.0 | Sell | 415,556 | 5952 | LSE | |
| 22:15:24 | 11244.0 | 131 | AT | 11244.0 | 11248.0 | Sell | 415,521 | 5951 | LSE |
