ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 7751 - 7701 (23:38-23:36)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:38:56 11214.0 63 AT 11212.0 11214.0 Buy
532,889 7751 LSE
23:38:42 11214.0 8 AT 11212.0 11214.0 Buy
532,826 7750 LSE
23:38:42 11214.0 63 AT 11212.0 11214.0 Buy
532,818 7749 LSE
23:38:36 11214.0 151 O 11212.0 11214.0 Buy
532,755 7748 LSE
23:38:35 11214.0 80 AT 11214.0 11216.0 Sell
532,604 7747 LSE
23:38:35 11214.0 40 AT 11214.0 11216.0 Sell
532,524 7746 LSE
23:38:35 11214.0 63 AT 11212.0 11214.0 Buy
532,484 7745 LSE
23:38:35 11212.0 48 AT 11210.0 11212.0 Buy
532,421 7744 LSE
23:38:27 11210.0 41 O 11208.0 11212.0
532,373 7743 LSE
23:38:27 11210.0 34 AT 11210.0 11212.0 Sell
532,332 7742 LSE
23:38:27 11212.0 40 AT 11212.0 11214.0 Sell
532,298 7741 LSE
23:38:25 11214.0 9 AT 11214.0 11216.0 Sell
532,258 7740 LSE
23:38:25 11214.0 6 AT 11214.0 11216.0 Sell
532,249 7739 LSE
23:38:20 11216.0 45 AT 11214.0 11216.0 Buy
532,243 7738 LSE
23:38:20 11216.0 24 AT 11216.0 11218.0 Sell
532,198 7737 LSE
23:38:19 11216.0 1 AT 11216.0 11218.0 Sell
532,174 7736 LSE
23:38:12 11218.0 29 AT 11216.0 11218.0 Buy
532,173 7735 LSE
23:38:09 11218.0 32 AT 11216.0 11218.0 Buy
532,144 7734 LSE
23:38:09 11218.0 43 AT 11216.0 11220.0
532,112 7733 LSE
23:38:09 11218.0 12 AT 11216.0 11218.0 Buy
532,069 7732 LSE
23:38:09 11218.0 30 AT 11216.0 11218.0 Buy
532,057 7731 LSE
23:38:08 11218.0 21 AT 11216.0 11218.0 Buy
532,027 7730 LSE
23:38:08 11218.0 31 AT 11216.0 11218.0 Buy
532,006 7729 LSE
23:38:08 11218.0 31 AT 11216.0 11218.0 Buy
531,975 7728 LSE
23:38:08 11218.0 31 AT 11216.0 11218.0 Buy
531,944 7727 LSE
23:38:08 11218.0 82 AT 11214.0 11218.0 Buy
531,913 7726 LSE
23:37:55 11216.0 61 AT 11214.0 11216.0 Buy
531,831 7725 LSE
23:37:55 11216.0 77 AT 11214.0 11216.0 Buy
531,770 7724 LSE
23:37:46 11216.0 79 AT 11216.0 11220.0 Sell
531,693 7723 LSE
23:37:46 11216.0 37 AT 11216.0 11220.0 Sell
531,614 7722 LSE
23:37:46 11216.0 42 AT 11216.0 11220.0 Sell
531,577 7721 LSE
23:37:43 11218.0 40 AT 11216.0 11218.0 Buy
531,535 7720 LSE
23:37:43 11218.0 98 AT 11218.0 11220.0 Sell
531,495 7719 LSE
23:37:37 11218.0 68 O 11218.0 11222.0 Sell
531,397 7718 LSE
23:37:36 11220.0 31 AT 11218.0 11220.0 Buy
531,329 7717 LSE
23:37:33 11220.0 41 AT 11218.0 11220.0 Buy
531,298 7716 LSE
23:37:33 11220.0 12 AT 11218.0 11220.0 Buy
531,257 7715 LSE
23:37:33 11220.0 26 AT 11218.0 11220.0 Buy
531,245 7714 LSE
23:37:33 11220.0 26 AT 11218.0 11220.0 Buy
531,219 7713 LSE
23:37:32 11218.0 16 AT 11216.0 11218.0 Buy
531,193 7712 LSE
23:37:32 11218.0 66 AT 11216.0 11218.0 Buy
531,177 7711 LSE
23:37:32 11218.0 21 AT 11216.0 11218.0 Buy
531,111 7710 LSE
23:37:32 11218.0 22 AT 11216.0 11218.0 Buy
531,090 7709 LSE
23:37:10 11216.0 52 AT 11214.0 11216.0 Buy
531,068 7708 LSE
23:37:10 11216.0 67 AT 11214.0 11216.0 Buy
531,016 7707 LSE
23:37:10 11216.0 67 AT 11214.0 11216.0 Buy
530,949 7706 LSE
23:37:10 11216.0 67 AT 11214.0 11216.0 Buy
530,882 7705 LSE
23:37:10 11216.0 67 AT 11214.0 11216.0 Buy
530,815 7704 LSE
23:37:10 11216.0 26 AT 11214.0 11216.0 Buy
530,748 7703 LSE
23:37:02 11216.0 15 AT 11216.0 11218.0 Sell
530,722 7702 LSE
23:36:57 11218.0 6 AT 11218.0 11220.0 Sell
530,707 7701 LSE

최근 히스토리

Delayed Upgrade Clock