
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:38:56 | 11214.0 | 63 | AT | 11212.0 | 11214.0 | Buy | 532,889 | 7751 | LSE | |
23:38:42 | 11214.0 | 8 | AT | 11212.0 | 11214.0 | Buy | 532,826 | 7750 | LSE | |
23:38:42 | 11214.0 | 63 | AT | 11212.0 | 11214.0 | Buy | 532,818 | 7749 | LSE | |
23:38:36 | 11214.0 | 151 | O | 11212.0 | 11214.0 | Buy | 532,755 | 7748 | LSE | |
23:38:35 | 11214.0 | 80 | AT | 11214.0 | 11216.0 | Sell | 532,604 | 7747 | LSE | |
23:38:35 | 11214.0 | 40 | AT | 11214.0 | 11216.0 | Sell | 532,524 | 7746 | LSE | |
23:38:35 | 11214.0 | 63 | AT | 11212.0 | 11214.0 | Buy | 532,484 | 7745 | LSE | |
23:38:35 | 11212.0 | 48 | AT | 11210.0 | 11212.0 | Buy | 532,421 | 7744 | LSE | |
23:38:27 | 11210.0 | 41 | O | 11208.0 | 11212.0 | 532,373 | 7743 | LSE | ||
23:38:27 | 11210.0 | 34 | AT | 11210.0 | 11212.0 | Sell | 532,332 | 7742 | LSE | |
23:38:27 | 11212.0 | 40 | AT | 11212.0 | 11214.0 | Sell | 532,298 | 7741 | LSE | |
23:38:25 | 11214.0 | 9 | AT | 11214.0 | 11216.0 | Sell | 532,258 | 7740 | LSE | |
23:38:25 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 532,249 | 7739 | LSE | |
23:38:20 | 11216.0 | 45 | AT | 11214.0 | 11216.0 | Buy | 532,243 | 7738 | LSE | |
23:38:20 | 11216.0 | 24 | AT | 11216.0 | 11218.0 | Sell | 532,198 | 7737 | LSE | |
23:38:19 | 11216.0 | 1 | AT | 11216.0 | 11218.0 | Sell | 532,174 | 7736 | LSE | |
23:38:12 | 11218.0 | 29 | AT | 11216.0 | 11218.0 | Buy | 532,173 | 7735 | LSE | |
23:38:09 | 11218.0 | 32 | AT | 11216.0 | 11218.0 | Buy | 532,144 | 7734 | LSE | |
23:38:09 | 11218.0 | 43 | AT | 11216.0 | 11220.0 | 532,112 | 7733 | LSE | ||
23:38:09 | 11218.0 | 12 | AT | 11216.0 | 11218.0 | Buy | 532,069 | 7732 | LSE | |
23:38:09 | 11218.0 | 30 | AT | 11216.0 | 11218.0 | Buy | 532,057 | 7731 | LSE | |
23:38:08 | 11218.0 | 21 | AT | 11216.0 | 11218.0 | Buy | 532,027 | 7730 | LSE | |
23:38:08 | 11218.0 | 31 | AT | 11216.0 | 11218.0 | Buy | 532,006 | 7729 | LSE | |
23:38:08 | 11218.0 | 31 | AT | 11216.0 | 11218.0 | Buy | 531,975 | 7728 | LSE | |
23:38:08 | 11218.0 | 31 | AT | 11216.0 | 11218.0 | Buy | 531,944 | 7727 | LSE | |
23:38:08 | 11218.0 | 82 | AT | 11214.0 | 11218.0 | Buy | 531,913 | 7726 | LSE | |
23:37:55 | 11216.0 | 61 | AT | 11214.0 | 11216.0 | Buy | 531,831 | 7725 | LSE | |
23:37:55 | 11216.0 | 77 | AT | 11214.0 | 11216.0 | Buy | 531,770 | 7724 | LSE | |
23:37:46 | 11216.0 | 79 | AT | 11216.0 | 11220.0 | Sell | 531,693 | 7723 | LSE | |
23:37:46 | 11216.0 | 37 | AT | 11216.0 | 11220.0 | Sell | 531,614 | 7722 | LSE | |
23:37:46 | 11216.0 | 42 | AT | 11216.0 | 11220.0 | Sell | 531,577 | 7721 | LSE | |
23:37:43 | 11218.0 | 40 | AT | 11216.0 | 11218.0 | Buy | 531,535 | 7720 | LSE | |
23:37:43 | 11218.0 | 98 | AT | 11218.0 | 11220.0 | Sell | 531,495 | 7719 | LSE | |
23:37:37 | 11218.0 | 68 | O | 11218.0 | 11222.0 | Sell | 531,397 | 7718 | LSE | |
23:37:36 | 11220.0 | 31 | AT | 11218.0 | 11220.0 | Buy | 531,329 | 7717 | LSE | |
23:37:33 | 11220.0 | 41 | AT | 11218.0 | 11220.0 | Buy | 531,298 | 7716 | LSE | |
23:37:33 | 11220.0 | 12 | AT | 11218.0 | 11220.0 | Buy | 531,257 | 7715 | LSE | |
23:37:33 | 11220.0 | 26 | AT | 11218.0 | 11220.0 | Buy | 531,245 | 7714 | LSE | |
23:37:33 | 11220.0 | 26 | AT | 11218.0 | 11220.0 | Buy | 531,219 | 7713 | LSE | |
23:37:32 | 11218.0 | 16 | AT | 11216.0 | 11218.0 | Buy | 531,193 | 7712 | LSE | |
23:37:32 | 11218.0 | 66 | AT | 11216.0 | 11218.0 | Buy | 531,177 | 7711 | LSE | |
23:37:32 | 11218.0 | 21 | AT | 11216.0 | 11218.0 | Buy | 531,111 | 7710 | LSE | |
23:37:32 | 11218.0 | 22 | AT | 11216.0 | 11218.0 | Buy | 531,090 | 7709 | LSE | |
23:37:10 | 11216.0 | 52 | AT | 11214.0 | 11216.0 | Buy | 531,068 | 7708 | LSE | |
23:37:10 | 11216.0 | 67 | AT | 11214.0 | 11216.0 | Buy | 531,016 | 7707 | LSE | |
23:37:10 | 11216.0 | 67 | AT | 11214.0 | 11216.0 | Buy | 530,949 | 7706 | LSE | |
23:37:10 | 11216.0 | 67 | AT | 11214.0 | 11216.0 | Buy | 530,882 | 7705 | LSE | |
23:37:10 | 11216.0 | 67 | AT | 11214.0 | 11216.0 | Buy | 530,815 | 7704 | LSE | |
23:37:10 | 11216.0 | 26 | AT | 11214.0 | 11216.0 | Buy | 530,748 | 7703 | LSE | |
23:37:02 | 11216.0 | 15 | AT | 11216.0 | 11218.0 | Sell | 530,722 | 7702 | LSE | |
23:36:57 | 11218.0 | 6 | AT | 11218.0 | 11220.0 | Sell | 530,707 | 7701 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관