Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:57:27 | 11230.0 | 34 | AT | 11230.0 | 11232.0 | Sell | 592,119 | 8601 | LSE | |
| 23:57:27 | 11230.0 | 5 | AT | 11230.0 | 11232.0 | Sell | 592,085 | 8600 | LSE | |
| 23:57:27 | 11230.0 | 14 | AT | 11230.0 | 11232.0 | Sell | 592,080 | 8599 | LSE | |
| 23:57:13 | 11232.0 | 7 | AT | 11232.0 | 11234.0 | Sell | 592,066 | 8598 | LSE | |
| 23:57:13 | 11232.0 | 14 | AT | 11232.0 | 11234.0 | Sell | 592,059 | 8597 | LSE | |
| 23:57:13 | 11232.0 | 14 | AT | 11232.0 | 11234.0 | Sell | 592,045 | 8596 | LSE | |
| 23:57:13 | 11232.0 | 50 | AT | 11232.0 | 11234.0 | Sell | 592,031 | 8595 | LSE | |
| 23:57:13 | 11232.0 | 8 | AT | 11232.0 | 11234.0 | Sell | 591,981 | 8594 | LSE | |
| 23:57:13 | 11232.0 | 81 | AT | 11232.0 | 11234.0 | Sell | 591,973 | 8593 | LSE | |
| 23:57:13 | 11232.0 | 19 | AT | 11232.0 | 11234.0 | Sell | 591,892 | 8592 | LSE | |
| 23:57:13 | 11232.0 | 43 | AT | 11232.0 | 11234.0 | Sell | 591,873 | 8591 | LSE | |
| 23:57:13 | 11232.0 | 18 | AT | 11232.0 | 11234.0 | Sell | 591,830 | 8590 | LSE | |
| 23:57:13 | 11232.0 | 29 | AT | 11232.0 | 11234.0 | Sell | 591,812 | 8589 | LSE | |
| 23:57:13 | 11232.0 | 41 | AT | 11232.0 | 11234.0 | Sell | 591,783 | 8588 | LSE | |
| 23:57:13 | 11232.0 | 15 | AT | 11232.0 | 11234.0 | Sell | 591,742 | 8587 | LSE | |
| 23:57:13 | 11232.0 | 18 | AT | 11232.0 | 11234.0 | Sell | 591,727 | 8586 | LSE | |
| 23:57:11 | 11232.0 | 121 | AT | 11232.0 | 11234.0 | Sell | 591,709 | 8585 | LSE | |
| 23:57:11 | 11232.0 | 15 | AT | 11232.0 | 11234.0 | Sell | 591,588 | 8584 | LSE | |
| 23:57:11 | 11232.0 | 64 | AT | 11232.0 | 11234.0 | Sell | 591,573 | 8583 | LSE | |
| 23:57:11 | 11232.0 | 2 | AT | 11232.0 | 11234.0 | Sell | 591,509 | 8582 | LSE | |
| 23:57:11 | 11232.0 | 30 | AT | 11232.0 | 11234.0 | Sell | 591,507 | 8581 | LSE | |
| 23:57:11 | 11232.0 | 15 | AT | 11232.0 | 11234.0 | Sell | 591,477 | 8580 | LSE | |
| 23:57:11 | 11232.0 | 12 | AT | 11232.0 | 11234.0 | Sell | 591,462 | 8579 | LSE | |
| 23:57:11 | 11232.0 | 60 | AT | 11232.0 | 11234.0 | Sell | 591,450 | 8578 | LSE | |
| 23:57:11 | 11234.0 | 6 | AT | 11234.0 | 11236.0 | Sell | 591,390 | 8577 | LSE | |
| 23:57:11 | 11234.0 | 9 | AT | 11234.0 | 11236.0 | Sell | 591,384 | 8576 | LSE | |
| 23:57:11 | 11234.0 | 29 | AT | 11234.0 | 11236.0 | Sell | 591,375 | 8575 | LSE | |
| 23:57:11 | 11234.0 | 31 | AT | 11234.0 | 11236.0 | Sell | 591,346 | 8574 | LSE | |
| 23:57:11 | 11234.0 | 178 | AT | 11234.0 | 11236.0 | Sell | 591,315 | 8573 | LSE | |
| 23:57:11 | 11234.0 | 12 | AT | 11234.0 | 11236.0 | Sell | 591,137 | 8572 | LSE | |
| 23:57:11 | 11234.0 | 16 | AT | 11234.0 | 11236.0 | Sell | 591,125 | 8571 | LSE | |
| 23:57:11 | 11234.0 | 12 | AT | 11234.0 | 11236.0 | Sell | 591,109 | 8570 | LSE | |
| 23:57:11 | 11234.0 | 4 | AT | 11234.0 | 11236.0 | Sell | 591,097 | 8569 | LSE | |
| 23:57:11 | 11234.0 | 49 | AT | 11234.0 | 11236.0 | Sell | 591,093 | 8568 | LSE | |
| 23:57:11 | 11234.0 | 74 | AT | 11234.0 | 11236.0 | Sell | 591,044 | 8567 | LSE | |
| 23:57:11 | 11234.0 | 16 | AT | 11234.0 | 11236.0 | Sell | 590,970 | 8566 | LSE | |
| 23:57:11 | 11234.0 | 8 | AT | 11232.0 | 11234.0 | Buy | 590,954 | 8565 | LSE | |
| 23:57:11 | 11234.0 | 183 | AT | 11232.0 | 11234.0 | Buy | 590,946 | 8564 | LSE | |
| 23:57:11 | 11234.0 | 17 | AT | 11232.0 | 11234.0 | Buy | 590,763 | 8563 | LSE | |
| 23:57:03 | 11234.0 | 75 | AT | 11234.0 | 11236.0 | Sell | 590,746 | 8562 | LSE | |
| 23:57:03 | 11234.0 | 77 | AT | 11234.0 | 11236.0 | Sell | 590,671 | 8561 | LSE | |
| 23:57:03 | 11234.0 | 37 | AT | 11234.0 | 11236.0 | Sell | 590,594 | 8560 | LSE | |
| 23:57:03 | 11234.0 | 13 | AT | 11234.0 | 11236.0 | Sell | 590,557 | 8559 | LSE | |
| 23:57:03 | 11234.0 | 91 | AT | 11234.0 | 11236.0 | Sell | 590,544 | 8558 | LSE | |
| 23:57:03 | 11234.0 | 37 | AT | 11234.0 | 11236.0 | Sell | 590,453 | 8557 | LSE | |
| 23:57:03 | 11234.0 | 90 | AT | 11234.0 | 11236.0 | Sell | 590,416 | 8556 | LSE | |
| 23:57:03 | 11234.0 | 43 | AT | 11234.0 | 11236.0 | Sell | 590,326 | 8555 | LSE | |
| 23:56:42 | 11234.0 | 176 | O | 11234.0 | 11238.0 | Sell | 590,283 | 8554 | LSE | |
| 23:56:36 | 11236.0 | 60 | AT | 11236.0 | 11238.0 | Sell | 590,107 | 8553 | LSE | |
| 23:56:36 | 11236.0 | 50 | AT | 11234.0 | 11236.0 | Buy | 590,047 | 8552 | LSE | |
| 23:56:34 | 11234.0 | 15 | AT | 11232.0 | 11234.0 | Buy | 589,997 | 8551 | LSE |
