Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:58:11 | 11246.0 | 39 | AT | 11244.0 | 11246.0 | Buy | 400,904 | 5651 | LSE | |
| 21:58:11 | 11246.0 | 42 | AT | 11244.0 | 11246.0 | Buy | 400,865 | 5650 | LSE | |
| 21:58:11 | 11246.0 | 3 | AT | 11244.0 | 11246.0 | Buy | 400,823 | 5649 | LSE | |
| 21:58:03 | 11244.0 | 23 | AT | 11244.0 | 11246.0 | Sell | 400,820 | 5648 | LSE | |
| 21:58:03 | 11244.0 | 40 | AT | 11242.0 | 11244.0 | Buy | 400,797 | 5647 | LSE | |
| 21:58:03 | 11244.0 | 72 | AT | 11242.0 | 11244.0 | Buy | 400,757 | 5646 | LSE | |
| 21:58:03 | 11244.0 | 44 | AT | 11244.0 | 11246.0 | Sell | 400,685 | 5645 | LSE | |
| 21:58:03 | 11244.0 | 33 | AT | 11244.0 | 11246.0 | Sell | 400,641 | 5644 | LSE | |
| 21:58:03 | 11244.0 | 39 | AT | 11244.0 | 11246.0 | Sell | 400,608 | 5643 | LSE | |
| 21:57:22 | 11246.0 | 32 | AT | 11244.0 | 11246.0 | Buy | 400,569 | 5642 | LSE | |
| 21:57:22 | 11244.0 | 31 | AT | 11242.0 | 11244.0 | Buy | 400,537 | 5641 | LSE | |
| 21:57:22 | 11244.0 | 200 | AT | 11242.0 | 11244.0 | Buy | 400,506 | 5640 | LSE | |
| 21:57:22 | 11244.0 | 11 | AT | 11242.0 | 11244.0 | Buy | 400,306 | 5639 | LSE | |
| 21:57:22 | 11244.0 | 32 | AT | 11242.0 | 11244.0 | Buy | 400,295 | 5638 | LSE | |
| 21:57:22 | 11244.0 | 33 | AT | 11242.0 | 11244.0 | Buy | 400,263 | 5637 | LSE | |
| 21:57:14 | 11244.0 | 8 | AT | 11242.0 | 11244.0 | Buy | 400,230 | 5636 | LSE | |
| 21:57:14 | 11244.0 | 96 | AT | 11242.0 | 11244.0 | Buy | 400,222 | 5635 | LSE | |
| 21:57:14 | 11244.0 | 10 | AT | 11244.0 | 11246.0 | Sell | 400,126 | 5634 | LSE | |
| 21:57:14 | 11244.0 | 2 | AT | 11244.0 | 11246.0 | Sell | 400,116 | 5633 | LSE | |
| 21:57:14 | 11244.0 | 58 | AT | 11242.0 | 11244.0 | Buy | 400,114 | 5632 | LSE | |
| 21:57:14 | 11244.0 | 1 | AT | 11242.0 | 11244.0 | Buy | 400,056 | 5631 | LSE | |
| 21:57:14 | 11244.0 | 61 | AT | 11242.0 | 11244.0 | Buy | 400,055 | 5630 | LSE | |
| 21:57:14 | 11242.0 | 200 | AT | 11238.0 | 11242.0 | Buy | 399,994 | 5629 | LSE | |
| 21:57:14 | 11242.0 | 92 | AT | 11238.0 | 11242.0 | Buy | 399,794 | 5628 | LSE | |
| 21:57:05 | 11238.0 | 8 | AT | 11236.0 | 11238.0 | Buy | 399,702 | 5627 | LSE | |
| 21:56:51 | 11236.0 | 25000 | O | 11236.0 | 11238.0 | Sell | 399,694 | 5626 | LSE | |
| 21:56:37 | 11237.083 | 15 | O | 11236.0 | 11238.0 | Buy | 374,694 | 5625 | LSE | |
| 21:56:31 | 11236.0 | 80 | AT | 11236.0 | 11238.0 | Sell | 374,679 | 5624 | LSE | |
| 21:56:31 | 11236.0 | 34 | AT | 11236.0 | 11238.0 | Sell | 374,599 | 5623 | LSE | |
| 21:56:19 | 11236.0 | 27 | AT | 11236.0 | 11238.0 | Sell | 374,565 | 5622 | LSE | |
| 21:56:19 | 11236.0 | 92 | AT | 11236.0 | 11238.0 | Sell | 374,538 | 5621 | LSE | |
| 21:56:00 | 11236.0 | 9 | AT | 11234.0 | 11236.0 | Buy | 374,446 | 5620 | LSE | |
| 21:56:00 | 11236.0 | 3 | AT | 11234.0 | 11236.0 | Buy | 374,437 | 5619 | LSE | |
| 21:56:00 | 11236.0 | 23 | AT | 11234.0 | 11236.0 | Buy | 374,434 | 5618 | LSE | |
| 21:55:49 | 11234.6 | 25 | O | 11234.0 | 11236.0 | Sell | 374,411 | 5617 | LSE | |
| 21:55:33 | 11236.0 | 22 | AT | 11234.0 | 11236.0 | Buy | 374,386 | 5616 | LSE | |
| 21:55:33 | 11236.0 | 39 | AT | 11234.0 | 11236.0 | Buy | 374,364 | 5615 | LSE | |
| 21:55:12 | 11234.0 | 7 | AT | 11232.0 | 11234.0 | Buy | 374,325 | 5614 | LSE | |
| 21:55:12 | 11234.0 | 23 | AT | 11232.0 | 11234.0 | Buy | 374,318 | 5613 | LSE | |
| 21:55:12 | 11234.0 | 41 | AT | 11232.0 | 11234.0 | Buy | 374,295 | 5612 | LSE | |
| 21:55:07 | 11232.0 | 9 | AT | 11232.0 | 11234.0 | Sell | 374,254 | 5611 | LSE | |
| 21:55:07 | 11232.0 | 64 | AT | 11232.0 | 11234.0 | Sell | 374,245 | 5610 | LSE | |
| 21:55:06 | 11232.0 | 7 | AT | 11232.0 | 11234.0 | Sell | 374,181 | 5609 | LSE | |
| 21:55:06 | 11232.0 | 38 | AT | 11232.0 | 11234.0 | Sell | 374,174 | 5608 | LSE | |
| 21:55:06 | 11232.0 | 39 | AT | 11230.0 | 11232.0 | Buy | 374,136 | 5607 | LSE | |
| 21:55:06 | 11232.0 | 36 | AT | 11230.0 | 11232.0 | Buy | 374,097 | 5606 | LSE | |
| 21:55:06 | 11232.0 | 28 | AT | 11230.0 | 11232.0 | Buy | 374,061 | 5605 | LSE | |
| 21:55:06 | 11232.0 | 5 | AT | 11230.0 | 11232.0 | Buy | 374,033 | 5604 | LSE | |
| 21:55:05 | 11230.0 | 43 | AT | 11230.0 | 11232.0 | Sell | 374,028 | 5603 | LSE | |
| 21:55:05 | 11230.0 | 43 | AT | 11230.0 | 11232.0 | Sell | 373,985 | 5602 | LSE | |
| 21:55:05 | 11230.0 | 25 | AT | 11230.0 | 11232.0 | Sell | 373,942 | 5601 | LSE |
