ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNO)

75.43
0.48
(0.64%)
마감 04 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
75.43
매수가
0.00
매도가
0.00
거래량
5,901
75.43 일간 변동폭 75.43
69.20 52주 범위 75.77
전일 종가
74.95
개장가
75.43
최근 거래 시간
5901
@
75.43
마지막 거래 시간
평균 볼륨(3m)
2,141
재정 규모
-
VWAP
-

ASNO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.220.29251429331275.2175.4374.48252574.6476622DE
41.772.4029323920773.6675.4373.4184074.10715748DE
121.762.3890321704973.6775.7773.4214174.6252898DE
261.121.5071995693774.3175.7771.06261574.17857449DE
526.118.8141950375169.3275.7769.2257873.49055915DE
1562.182.9761092150273.2575.7759.54271169.52065333DE
26015.5125.884512683659.9275.7748.07277167.41653466DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M
weedtrader420 weedtrader420 2 분 전
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 2 분 전
$EDBL .17 ww
EDBL
janetcanada janetcanada 2 분 전
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 3 분 전
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 3 분 전
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 3 분 전
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 4 분 전
$APDN .195
APDN
STL Stock STL Stock 4 분 전
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 4 분 전
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 4 분 전
absolutly no
RMTD
igotthemojo igotthemojo 5 분 전
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 5 분 전
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 5 분 전
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 5 분 전
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 5 분 전
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 5 분 전
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 5 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 5 분 전
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 5 분 전
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 5 분 전
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 5 분 전
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 5 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 5 분 전
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 5 분 전
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 6 분 전
$APDN blew thru .18s
APDN