Just Eat Takeaway.com N.V 주식 가격. TKWY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Just Eat Takeaway.com N.V. (TKWY) 시세

Just Eat Takeaway.com N.V. (TKWY)

14.225

-0.015

( -0.11% )

업데이트: 20:00:07

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.225

매수가

14.23

매도가

14.245

거래량

289,586

14.09 일간 변동폭 14.32

10.01 52주 범위 15.992

market_cap

전일 종가

14.24

개장가

14.13

최근 거래 시간

마지막 거래 시간

19:59:51

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,399,137

발행 주식

205,955,000

배당수익률

-

주가수익률

-1.59

주당순이익(EPS)

-8.96

매출

5.17B

순이익

-1.85B

섹터

Telephone Interconnect Sys

산업

Telephone Interconnect Sys

웹사이트

www.justeattakeaway.com

본부

Amsterdam, North Holland, Nld

설립됨

-

Just Eat Takeaway.com N.V. is listed in the Telephone Interconnect Sys sector of the 유로넥스트 (Euronext) with ticker TKWY. The last closing price for Just Eat Takeaway.com N.V was 14.24 €. Over the last year, Just Eat Takeaway.com N.V shares have traded in a share price range of 10.01 € to 15.992 €.

Just Eat Takeaway.com N.V currently has 205,955,000 shares in issue. The market capitalisation of Just Eat Takeaway.com N.V is 2.93 € billion. Just Eat Takeaway.com N.V has a price to earnings ratio (PE ratio) of -1.59.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.355	10.5283605284	12.87	14.69	12.665	2298124	14.19609143	DE
4	3.08	27.6357110812	11.145	14.69	10.265	1561880	12.23470007	DE
12	1.075	8.17490494297	13.15	14.69	10.265	1399137	12.43491156	DE
26	0.405	2.93053545586	13.82	14.69	10.01	1471328	12.17210989	DE
52	-0.425	-2.90102389078	14.65	15.992	10.01	1806438	13.3830028	DE
156	-49.745	-77.7630139128	63.97	63.99	10.01	2260686	18.83719944	DE
260	-68.425	-82.7888687235	82.65	110.65	10.01	1722958	29.12324091	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	60.44k
ATODSAtos SE	0.0063 € (53.66%)	15.21M
ALMASMastrad	0.0122 € (41.86%)	4.78M
SOISOITEC	71.70 € (12.91%)	233.31k
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.945 € (-22.92%)	1.78M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.14k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0063 € (53.66%)	15.21M
ALTDTonner Drones	0.0098 € (6.52%)	11.36M
ALVERVergnet	0.0045 € (-6.25%)	9.87M
BCPBanco Comercial Portugues SA	0.4392 € (-0.14%)	9.26M

mrcskwd

mrcskwd 5 분 전

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 6 분 전

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 6 분 전

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 6 분 전

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 7 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 8 분 전

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 8 분 전

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 9 분 전

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 9 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 9 분 전

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 10 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 11 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 11 분 전

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 11 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 11 분 전

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 11 분 전

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 11 분 전

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 12 분 전

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 12 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 12 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 12 분 전

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 12 분 전

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 13 분 전

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 14 분 전

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 18 분 전

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

Just Eat Takeaway.com N.V

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관