ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,927.16
0.17%
US Tech 100
20,159.60
0.16%
다우존스 지수
43,525.47
0.27%
Bitcoin
97,595.80
3.43%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU
  6. ASN Beleggingsfondsen Aif Nv (ASNO)

  7. ASN Beleggingsfondsen Aif Nv (ASNO) 과거

ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNO)

EU
73.69
0.15
( 0.20% )
업데이트: 18:01:04
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-0.64716192530774.1774.2673.4210573.52464615DE
4-0.93-1.2463146609574.6274.8873.4200874.01685778DE
12-0.8-1.0739696603674.4975.7773.25214274.62675032DE
26-1.7-2.254940973675.3975.7771.06272474.24437269DE
526.259.267497034467.4475.7767.44255973.34138327DE
156-1.9-2.5135599947175.5975.7759.54272969.55274022DE
26013.9723.392498325559.7275.7748.07276467.36658612DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173212380073.540.140.1973.5473.5473.541565
173203740073.4-0.29-0.3973.473.473.47051
173195100073.69-0.57-0.7773.6973.6973.69845
173169180074.260.090.1274.2674.2674.26302
173160540074.17-0.33-0.4474.1774.1774.17764
173151900074.500.0074.574.574.50
173143260074.500.0074.574.574.50
173134620074.50.070.0974.574.574.5215
173108700074.430.150.2074.4374.4374.43232
173100060074.280.360.4974.2874.2874.28544
173091420073.920.260.3573.9273.9273.923482
173082780073.66-0.08-0.1173.6673.6673.662465
173074140073.740.240.3373.7473.7473.745505
173048220073.5-0.65-0.8873.573.573.51569
173039580074.15-0.59-0.7974.1574.1574.15925
173030940074.74-0.14-0.1974.7474.7474.74924
173022300074.880.210.2874.8874.8874.885812
173013660074.67-0.02-0.0374.6774.6774.671480
172987380074.690.070.0974.6974.6974.691890
172978740074.62-0.3-0.4074.6274.6274.62570
172970100074.92-0.29-0.3974.9274.9274.922877
172961460075.21-0.3-0.4075.2175.2175.213885
172952820075.51-0.01-0.0175.5175.5175.516746
172926900075.520.170.2375.5275.5275.522927
172918260075.35-0.42-0.5575.3575.3575.351832
172909620075.7700.0075.7775.7775.770
172900980075.770.360.4875.7775.7775.771232
172892340075.410.170.2375.4175.4175.412257
172866420075.240.380.5175.2475.2475.241365
172857780074.8600.0074.8674.8674.860
172849140074.860.050.0774.8674.8674.861744
172840500074.81-0.14-0.1974.8174.8174.812125
172831860074.950.050.0774.9574.9574.951734
172805940074.9-0.26-0.3574.974.974.92077
172797300075.16-0.16-0.2175.1675.1675.161816
172788660075.32-0.03-0.0475.3275.3275.32980
172780020075.35-0.37-0.4975.3575.3575.353186
172771380075.720.220.2975.7275.7275.72805
172745460075.50.660.8875.575.575.53637
172736820074.84-0.07-0.0974.8474.8474.842233
172728180074.910.120.1674.9174.9174.914765
172719540074.790.270.3674.7974.7974.79790
172710900074.52-0.48-0.6474.5274.5274.521446
1726849800750.660.89757575619
172676340074.34-0.36-0.4874.3474.3474.34734
172667700074.70.020.0374.774.774.73651
172659060074.6800.0074.6874.6874.682354
172650420074.680.320.4374.6874.6874.681462
172624500074.360.380.5174.3674.3674.361619
172615860073.980.220.3073.9873.9873.981078
172607220073.760.090.1273.7673.7673.761184
172598580073.670.420.5773.6773.6773.674934
172589940073.25-0.41-0.5673.2573.2573.251041
172564020073.66-0.29-0.3973.6673.6673.662038
172555380073.95-0.64-0.8673.9573.9573.95947
172546740074.59-0.55-0.7374.5974.5974.59688
172538100075.140.010.0175.1475.1475.145412
172529460075.130.210.2875.1375.1375.132102
172503540074.920.430.5874.9274.9274.92890
172494900074.490.130.1774.4974.4974.492592
172486260074.360.090.1274.3674.3674.363288
172477620074.27-0.14-0.1974.2774.2774.271704
172468980074.410.40.5474.4174.4174.412354
172443060074.01-0.05-0.0774.0174.0174.012306
172434420074.060.210.2874.0674.0674.062969
172425780073.85-0.14-0.1973.8573.8573.85280

최근 히스토리

EU
ASNO
ASN Beleggingsfondsen Ai...
BIT
BAMI
Banco BPM
EU
CATG
Catana
LSE
0QNM
Adecco
LSE
GENL
Genel Energy
NASDAQ
FBXQX
Agf Total Return Bond Fu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유