Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,596.00

-190.00

( -1.61% )

업데이트: 17:07:45

무역 4001 - 3951 (19:35-19:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:19	11238.0	45	AT	11234.0	11238.0	Buy		251,102	4001	LSE
19:35:16	11234.0	10	O	11234.0	11238.0	Sell		251,057	4000	LSE
19:35:15	11234.0	5	AT	11232.0	11234.0	Buy		251,047	3999	LSE
19:35:15	11234.0	5	AT	11232.0	11234.0	Buy		251,042	3998	LSE
19:35:07	11231.4	40	O	11230.0	11234.0	Sell		251,037	3997	LSE
19:35:04	11234.0	156	O	11230.0	11234.0	Buy		250,997	3996	LSE
19:35:04	11232.0	31	AT	11230.0	11232.0	Buy		250,841	3995	LSE
19:35:04	11232.0	10	AT	11230.0	11232.0	Buy		250,810	3994	LSE
19:34:34	11232.0	61	AT	11232.0	11234.0	Sell		250,800	3993	LSE
19:34:34	11232.0	22	AT	11232.0	11234.0	Sell		250,739	3992	LSE
19:34:34	11232.0	52	AT	11232.0	11234.0	Sell		250,717	3991	LSE
19:34:34	11232.0	36	AT	11232.0	11234.0	Sell		250,665	3990	LSE
19:34:34	11234.0	24	AT	11234.0	11236.0	Sell		250,629	3989	LSE
19:34:34	11234.0	6	AT	11234.0	11236.0	Sell		250,605	3988	LSE
19:34:21	11236.0	25	O	11234.0	11236.0	Buy		250,599	3987	LSE
19:34:19	11236.0	25	AT	11234.0	11236.0	Buy		250,574	3986	LSE
19:34:19	11236.0	41	AT	11234.0	11236.0	Buy		250,549	3985	LSE
19:34:14	11236.0	78	O	11234.0	11236.0	Buy		250,508	3984	LSE
19:34:14	11236.0	28	AT	11232.0	11236.0	Buy		250,430	3983	LSE
19:34:14	11236.0	38	AT	11232.0	11236.0	Buy		250,402	3982	LSE
19:34:00	11232.0	20	AT	11230.0	11232.0	Buy		250,364	3981	LSE
19:34:00	11232.0	11	AT	11230.0	11232.0	Buy		250,344	3980	LSE
19:34:00	11232.0	90	AT	11230.0	11232.0	Buy		250,333	3979	LSE
19:33:51	11230.0	15	AT	11228.0	11230.0	Buy		250,243	3978	LSE
19:33:51	11230.0	18	AT	11228.0	11230.0	Buy		250,228	3977	LSE
19:33:51	11230.0	35	AT	11228.0	11230.0	Buy		250,210	3976	LSE
19:33:51	11230.0	43	AT	11230.0	11232.0	Sell		250,175	3975	LSE
19:33:20	11230.0	15	AT	11228.0	11230.0	Buy		250,132	3974	LSE
19:33:14	11228.8	12	O	11226.0	11230.0	Buy		250,117	3973	LSE
19:33:08	11230.0	78	O	11226.0	11230.0	Buy		250,105	3972	LSE
19:33:06	11230.0	8	AT	11230.0	11232.0	Sell		250,027	3971	LSE
19:33:05	11230.0	10	AT	11230.0	11232.0	Sell		250,019	3970	LSE
19:33:05	11230.0	81	AT	11228.0	11230.0	Buy		250,009	3969	LSE
19:32:55	11228.0	37	AT	11226.0	11228.0	Buy		249,928	3968	LSE
19:32:49	11228.0	16	AT	11226.0	11228.0	Buy		249,891	3967	LSE
19:32:38	11228.0	78	O	11226.0	11228.0	Buy		249,875	3966	LSE
19:32:37	11228.0	3	AT	11226.0	11228.0	Buy		249,797	3965	LSE
19:32:06	11226.0	65	AT	11222.0	11226.0	Buy		249,794	3964	LSE
19:32:06	11224.0	10	AT	11222.0	11224.0	Buy		249,729	3963	LSE
19:32:06	11224.0	38	AT	11222.0	11224.0	Buy		249,719	3962	LSE
19:31:51	11224.0	57	AT	11222.0	11224.0	Buy		249,681	3961	LSE
19:31:51	11224.0	12	AT	11222.0	11224.0	Buy		249,624	3960	LSE
19:31:51	11224.0	13	AT	11222.0	11224.0	Buy		249,612	3959	LSE
19:31:46	11224.0	4	AT	11220.0	11224.0	Buy		249,599	3958	LSE
19:31:46	11224.0	60	AT	11220.0	11224.0	Buy		249,595	3957	LSE
19:31:44	11224.0	90	O	11220.0	11224.0	Buy		249,535	3956	LSE
19:31:43	11224.0	49	AT	11224.0	11226.0	Sell		249,445	3955	LSE
19:31:43	11224.0	259	AT	11224.0	11226.0	Sell		249,396	3954	LSE
19:31:24	11226.0	75	O	11224.0	11226.0	Buy		249,137	3953	LSE
19:31:21	11055.108	206	O	11224.0	11226.0			249,062	3952	LSE
19:31:19	11055.108	206	O	11222.0	11226.0			248,856	3951	LSE

First Trust Global Funds

Societe Generale Effekten

First Trust Exchange Tra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관