Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:06 | 11248.0 | 1 | AT | 11248.0 | 11250.0 | Sell | 199,137 | 2901 | LSE | |
| 18:04:05 | 11250.0 | 66 | AT | 11246.0 | 11250.0 | Buy | 199,136 | 2900 | LSE | |
| 18:04:01 | 11248.0 | 96 | AT | 11246.0 | 11248.0 | Buy | 199,070 | 2899 | LSE | |
| 18:04:01 | 11250.0 | 2 | AT | 11250.0 | 11254.0 | Sell | 198,974 | 2898 | LSE | |
| 18:04:01 | 11250.0 | 58 | AT | 11250.0 | 11254.0 | Sell | 198,972 | 2897 | LSE | |
| 18:04:01 | 11250.0 | 80 | AT | 11250.0 | 11254.0 | Sell | 198,914 | 2896 | LSE | |
| 18:04:01 | 11250.0 | 12 | AT | 11250.0 | 11254.0 | Sell | 198,834 | 2895 | LSE | |
| 18:04:01 | 11250.0 | 108 | AT | 11250.0 | 11254.0 | Sell | 198,822 | 2894 | LSE | |
| 18:03:20 | 11254.0 | 61 | AT | 11250.0 | 11254.0 | Buy | 198,714 | 2893 | LSE | |
| 18:03:15 | 11254.0 | 20 | AT | 11250.0 | 11254.0 | Buy | 198,653 | 2892 | LSE | |
| 18:03:15 | 11254.0 | 41 | AT | 11250.0 | 11254.0 | Buy | 198,633 | 2891 | LSE | |
| 18:03:10 | 11254.0 | 48 | AT | 11250.0 | 11254.0 | Buy | 198,592 | 2890 | LSE | |
| 18:03:10 | 11254.0 | 19 | AT | 11250.0 | 11254.0 | Buy | 198,544 | 2889 | LSE | |
| 18:03:05 | 11254.0 | 40 | AT | 11250.0 | 11254.0 | Buy | 198,525 | 2888 | LSE | |
| 18:03:05 | 11254.0 | 27 | AT | 11250.0 | 11254.0 | Buy | 198,485 | 2887 | LSE | |
| 18:03:00 | 11254.0 | 62 | AT | 11250.0 | 11254.0 | Buy | 198,458 | 2886 | LSE | |
| 18:02:58 | 11251.178 | 935 | O | 11250.0 | 11256.0 | Sell | 198,396 | 2885 | LSE | |
| 18:02:55 | 11254.0 | 56 | AT | 11250.0 | 11254.0 | Buy | 197,461 | 2884 | LSE | |
| 18:02:55 | 11254.0 | 10 | AT | 11250.0 | 11254.0 | Buy | 197,405 | 2883 | LSE | |
| 18:02:50 | 11254.0 | 13 | AT | 11250.0 | 11254.0 | Buy | 197,395 | 2882 | LSE | |
| 18:02:50 | 11254.0 | 106 | AT | 11250.0 | 11254.0 | Buy | 197,382 | 2881 | LSE | |
| 18:02:50 | 11254.0 | 42 | AT | 11250.0 | 11254.0 | Buy | 197,276 | 2880 | LSE | |
| 18:02:50 | 11254.0 | 39 | AT | 11250.0 | 11254.0 | Buy | 197,234 | 2879 | LSE | |
| 18:02:50 | 11254.0 | 1 | AT | 11250.0 | 11254.0 | Buy | 197,195 | 2878 | LSE | |
| 18:02:50 | 11252.0 | 181 | AT | 11252.0 | 11254.0 | Sell | 197,194 | 2877 | LSE | |
| 18:02:50 | 11252.0 | 2 | AT | 11250.0 | 11252.0 | Buy | 197,013 | 2876 | LSE | |
| 18:02:50 | 11252.0 | 16 | AT | 11250.0 | 11252.0 | Buy | 197,011 | 2875 | LSE | |
| 18:02:42 | 11252.0 | 164 | AT | 11252.0 | 11254.0 | Sell | 196,995 | 2874 | LSE | |
| 18:02:42 | 11252.0 | 36 | AT | 11250.0 | 11252.0 | Buy | 196,831 | 2873 | LSE | |
| 18:02:41 | 11250.0 | 32 | AT | 11248.0 | 11250.0 | Buy | 196,795 | 2872 | LSE | |
| 18:02:41 | 11250.0 | 59 | AT | 11248.0 | 11250.0 | Buy | 196,763 | 2871 | LSE | |
| 18:02:39 | 11246.0 | 18 | AT | 11246.0 | 11250.0 | Sell | 196,704 | 2870 | LSE | |
| 18:02:39 | 11246.0 | 36 | AT | 11246.0 | 11250.0 | Sell | 196,686 | 2869 | LSE | |
| 18:02:39 | 11246.0 | 57 | AT | 11246.0 | 11250.0 | Sell | 196,650 | 2868 | LSE | |
| 18:02:38 | 11250.0 | 23 | AT | 11246.0 | 11250.0 | Buy | 196,593 | 2867 | LSE | |
| 18:02:38 | 11250.0 | 19 | AT | 11246.0 | 11250.0 | Buy | 196,570 | 2866 | LSE | |
| 18:02:38 | 11250.0 | 19 | AT | 11246.0 | 11250.0 | Buy | 196,551 | 2865 | LSE | |
| 18:02:33 | 11254.0 | 39 | AT | 11248.0 | 11254.0 | Buy | 196,532 | 2864 | LSE | |
| 18:02:33 | 11254.0 | 23 | AT | 11248.0 | 11254.0 | Buy | 196,493 | 2863 | LSE | |
| 18:02:28 | 11254.0 | 66 | AT | 11250.0 | 11254.0 | Buy | 196,470 | 2862 | LSE | |
| 18:02:25 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 196,404 | 2861 | LSE | |
| 18:02:23 | 11256.0 | 63 | AT | 11254.0 | 11256.0 | Buy | 196,403 | 2860 | LSE | |
| 18:02:18 | 11256.0 | 34 | AT | 11256.0 | 11258.0 | Sell | 196,340 | 2859 | LSE | |
| 18:02:18 | 11256.0 | 176 | AT | 11256.0 | 11258.0 | Sell | 196,306 | 2858 | LSE | |
| 18:02:18 | 11256.0 | 1 | AT | 11256.0 | 11258.0 | Sell | 196,130 | 2857 | LSE | |
| 18:02:10 | 11256.0 | 22 | AT | 11256.0 | 11258.0 | Sell | 196,129 | 2856 | LSE | |
| 18:02:10 | 11256.0 | 14 | AT | 11254.0 | 11256.0 | Buy | 196,107 | 2855 | LSE | |
| 18:02:10 | 11256.0 | 23 | AT | 11254.0 | 11256.0 | Buy | 196,093 | 2854 | LSE | |
| 18:02:10 | 11256.0 | 37 | AT | 11254.0 | 11256.0 | Buy | 196,070 | 2853 | LSE | |
| 18:02:10 | 11256.0 | 25 | AT | 11254.0 | 11256.0 | Buy | 196,033 | 2852 | LSE | |
| 18:02:08 | 11256.0 | 14 | AT | 11252.0 | 11256.0 | Buy | 196,008 | 2851 | LSE |
