Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:43:26 | 11218.0 | 10 | AT | 11218.0 | 11220.0 | Sell | 317,827 | 4901 | LSE | |
| 20:43:26 | 11218.0 | 4 | AT | 11218.0 | 11220.0 | Sell | 317,817 | 4900 | LSE | |
| 20:43:26 | 11218.0 | 4 | AT | 11218.0 | 11220.0 | Sell | 317,813 | 4899 | LSE | |
| 20:43:26 | 11218.0 | 10 | AT | 11218.0 | 11220.0 | Sell | 317,809 | 4898 | LSE | |
| 20:43:26 | 11218.0 | 6 | AT | 11218.0 | 11220.0 | Sell | 317,799 | 4897 | LSE | |
| 20:43:26 | 11218.0 | 8 | AT | 11218.0 | 11220.0 | Sell | 317,793 | 4896 | LSE | |
| 20:43:26 | 11218.0 | 5 | AT | 11218.0 | 11220.0 | Sell | 317,785 | 4895 | LSE | |
| 20:43:11 | 11218.0 | 28 | AT | 11218.0 | 11220.0 | Sell | 317,780 | 4894 | LSE | |
| 20:43:11 | 11218.0 | 30 | AT | 11218.0 | 11220.0 | Sell | 317,752 | 4893 | LSE | |
| 20:43:04 | 11220.0 | 16 | AT | 11216.0 | 11220.0 | Buy | 317,722 | 4892 | LSE | |
| 20:43:04 | 11220.0 | 112 | AT | 11216.0 | 11220.0 | Buy | 317,706 | 4891 | LSE | |
| 20:43:04 | 11220.0 | 68 | AT | 11216.0 | 11220.0 | Buy | 317,594 | 4890 | LSE | |
| 20:43:04 | 11220.0 | 42 | AT | 11216.0 | 11220.0 | Buy | 317,526 | 4889 | LSE | |
| 20:43:04 | 11220.0 | 112 | AT | 11216.0 | 11220.0 | Buy | 317,484 | 4888 | LSE | |
| 20:43:04 | 11220.0 | 58 | AT | 11216.0 | 11220.0 | Buy | 317,372 | 4887 | LSE | |
| 20:43:04 | 11220.0 | 82 | AT | 11216.0 | 11220.0 | Buy | 317,314 | 4886 | LSE | |
| 20:43:04 | 11220.0 | 2 | AT | 11216.0 | 11220.0 | Buy | 317,232 | 4885 | LSE | |
| 20:43:04 | 11220.0 | 95 | AT | 11216.0 | 11220.0 | Buy | 317,230 | 4884 | LSE | |
| 20:43:01 | 11216.0 | 2 | O | 11216.0 | 11220.0 | Sell | 317,135 | 4883 | LSE | |
| 20:42:56 | 11218.8 | 5 | O | 11216.0 | 11220.0 | Buy | 317,133 | 4882 | LSE | |
| 20:42:42 | 11219.664 | 122 | O | 11216.0 | 11220.0 | Buy | 317,128 | 4881 | LSE | |
| 20:41:35 | 11218.619 | 20 | O | 11216.0 | 11220.0 | Buy | 317,006 | 4880 | LSE | |
| 20:40:28 | 11219.398 | 370 | O | 11218.0 | 11220.0 | Buy | 316,986 | 4879 | LSE | |
| 20:40:27 | 11218.601 | 50 | O | 11218.0 | 11220.0 | Sell | 316,616 | 4878 | LSE | |
| 20:40:21 | 11217.177 | 182 | O | 11218.0 | 11220.0 | Sell | 316,566 | 4877 | LSE | |
| 20:39:02 | 11218.0 | 46 | AT | 11216.0 | 11218.0 | Buy | 316,384 | 4876 | LSE | |
| 20:39:02 | 11218.0 | 128 | AT | 11216.0 | 11218.0 | Buy | 316,338 | 4875 | LSE | |
| 20:38:50 | 11217.4 | 69 | O | 11216.0 | 11218.0 | Buy | 316,210 | 4874 | LSE | |
| 20:38:41 | 11217.398 | 255 | O | 11216.0 | 11218.0 | Buy | 316,141 | 4873 | LSE | |
| 20:38:38 | 11217.245 | 154 | O | 11216.0 | 11218.0 | Buy | 315,886 | 4872 | LSE | |
| 20:38:36 | 11216.0 | 17 | AT | 11214.0 | 11216.0 | Buy | 315,732 | 4871 | LSE | |
| 20:38:16 | 11216.0 | 36 | AT | 11216.0 | 11218.0 | Sell | 315,715 | 4870 | LSE | |
| 20:38:16 | 11216.0 | 15 | AT | 11214.0 | 11216.0 | Buy | 315,679 | 4869 | LSE | |
| 20:38:16 | 11214.0 | 29 | AT | 11212.0 | 11214.0 | Buy | 315,664 | 4868 | LSE | |
| 20:38:16 | 11214.0 | 59 | AT | 11212.0 | 11214.0 | Buy | 315,635 | 4867 | LSE | |
| 20:38:16 | 11214.0 | 41 | AT | 11214.0 | 11216.0 | Sell | 315,576 | 4866 | LSE | |
| 20:38:16 | 11214.0 | 15 | AT | 11214.0 | 11216.0 | Sell | 315,535 | 4865 | LSE | |
| 20:38:07 | 11216.0 | 26 | AT | 11216.0 | 11218.0 | Sell | 315,520 | 4864 | LSE | |
| 20:38:07 | 11218.0 | 44 | AT | 11218.0 | 11222.0 | Sell | 315,494 | 4863 | LSE | |
| 20:38:07 | 11218.0 | 35 | AT | 11218.0 | 11222.0 | Sell | 315,450 | 4862 | LSE | |
| 20:38:07 | 11218.0 | 40 | AT | 11218.0 | 11222.0 | Sell | 315,415 | 4861 | LSE | |
| 20:38:07 | 11218.0 | 37 | AT | 11218.0 | 11222.0 | Sell | 315,375 | 4860 | LSE | |
| 20:38:07 | 11218.0 | 33 | AT | 11218.0 | 11222.0 | Sell | 315,338 | 4859 | LSE | |
| 20:38:07 | 11218.0 | 7 | AT | 11218.0 | 11222.0 | Sell | 315,305 | 4858 | LSE | |
| 20:38:07 | 11218.0 | 56 | AT | 11218.0 | 11222.0 | Sell | 315,298 | 4857 | LSE | |
| 20:38:07 | 11218.0 | 22 | AT | 11218.0 | 11222.0 | Sell | 315,242 | 4856 | LSE | |
| 20:38:07 | 11220.0 | 15 | AT | 11220.0 | 11222.0 | Sell | 315,220 | 4855 | LSE | |
| 20:38:07 | 11220.0 | 21 | AT | 11220.0 | 11222.0 | Sell | 315,205 | 4854 | LSE | |
| 20:37:48 | 11220.049 | 225 | O | 11220.0 | 11222.0 | Sell | 315,184 | 4853 | LSE | |
| 20:37:23 | 11222.0 | 16 | O | 11220.0 | 11222.0 | Buy | 314,959 | 4852 | LSE | |
| 20:37:23 | 11222.0 | 16 | O | 11220.0 | 11222.0 | Buy | 314,943 | 4851 | LSE |
