Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:08 | 11152.0 | 146 | AT | 11150.0 | 11152.0 | Buy | 687,720 | 10101 | LSE | |
| 00:37:08 | 11152.0 | 36 | AT | 11150.0 | 11152.0 | Buy | 687,574 | 10100 | LSE | |
| 00:37:08 | 11152.0 | 38 | AT | 11150.0 | 11152.0 | Buy | 687,538 | 10099 | LSE | |
| 00:37:08 | 11152.0 | 77 | AT | 11150.0 | 11152.0 | Buy | 687,500 | 10098 | LSE | |
| 00:37:08 | 11152.0 | 20 | AT | 11150.0 | 11152.0 | Buy | 687,423 | 10097 | LSE | |
| 00:37:07 | 11150.0 | 20 | AT | 11150.0 | 11152.0 | Sell | 687,403 | 10096 | LSE | |
| 00:37:07 | 11150.0 | 69 | AT | 11150.0 | 11152.0 | Sell | 687,383 | 10095 | LSE | |
| 00:37:01 | 11152.0 | 76 | AT | 11152.0 | 11154.0 | Sell | 687,314 | 10094 | LSE | |
| 00:37:01 | 11152.0 | 44 | AT | 11150.0 | 11152.0 | Buy | 687,238 | 10093 | LSE | |
| 00:36:47 | 11152.0 | 268 | AT | 11150.0 | 11152.0 | Buy | 687,194 | 10092 | LSE | |
| 00:36:47 | 11152.0 | 94 | AT | 11150.0 | 11152.0 | Buy | 686,926 | 10091 | LSE | |
| 00:36:47 | 11152.0 | 20 | AT | 11150.0 | 11152.0 | Buy | 686,832 | 10090 | LSE | |
| 00:36:47 | 11152.0 | 103 | AT | 11150.0 | 11152.0 | Buy | 686,812 | 10089 | LSE | |
| 00:36:45 | 11150.0 | 23 | AT | 11148.0 | 11150.0 | Buy | 686,709 | 10088 | LSE | |
| 00:36:39 | 11150.0 | 37 | AT | 11150.0 | 11152.0 | Sell | 686,686 | 10087 | LSE | |
| 00:36:39 | 11150.0 | 102 | AT | 11150.0 | 11152.0 | Sell | 686,649 | 10086 | LSE | |
| 00:36:36 | 11152.0 | 20 | AT | 11150.0 | 11152.0 | Buy | 686,547 | 10085 | LSE | |
| 00:36:36 | 11152.0 | 80 | AT | 11150.0 | 11152.0 | Buy | 686,527 | 10084 | LSE | |
| 00:36:36 | 11152.0 | 7 | AT | 11148.0 | 11152.0 | Buy | 686,447 | 10083 | LSE | |
| 00:36:36 | 11150.0 | 35 | AT | 11146.0 | 11150.0 | Buy | 686,440 | 10082 | LSE | |
| 00:36:36 | 11150.0 | 86 | AT | 11146.0 | 11150.0 | Buy | 686,405 | 10081 | LSE | |
| 00:36:36 | 11150.0 | 115 | AT | 11146.0 | 11150.0 | Buy | 686,319 | 10080 | LSE | |
| 00:36:36 | 11150.0 | 43 | AT | 11146.0 | 11150.0 | Buy | 686,204 | 10079 | LSE | |
| 00:36:36 | 11150.0 | 35 | AT | 11146.0 | 11150.0 | Buy | 686,161 | 10078 | LSE | |
| 00:36:36 | 11150.0 | 81 | AT | 11146.0 | 11150.0 | Buy | 686,126 | 10077 | LSE | |
| 00:36:36 | 11150.0 | 123 | AT | 11146.0 | 11150.0 | Buy | 686,045 | 10076 | LSE | |
| 00:36:35 | 11147.4 | 40 | O | 11146.0 | 11150.0 | Sell | 685,922 | 10075 | LSE | |
| 00:36:35 | 11148.0 | 147 | AT | 11146.0 | 11148.0 | Buy | 685,882 | 10074 | LSE | |
| 00:36:35 | 11148.0 | 123 | AT | 11146.0 | 11148.0 | Buy | 685,735 | 10073 | LSE | |
| 00:36:30 | 11148.0 | 100 | AT | 11148.0 | 11150.0 | Sell | 685,612 | 10072 | LSE | |
| 00:36:30 | 11148.0 | 123 | AT | 11148.0 | 11150.0 | Sell | 685,512 | 10071 | LSE | |
| 00:36:19 | 11150.0 | 123 | AT | 11148.0 | 11150.0 | Buy | 685,389 | 10070 | LSE | |
| 00:36:19 | 11152.0 | 324 | O | 11148.0 | 11152.0 | Buy | 685,266 | 10069 | LSE | |
| 00:36:19 | 11152.0 | 150 | O | 11148.0 | 11152.0 | Buy | 684,942 | 10068 | LSE | |
| 00:36:19 | 11150.0 | 34 | AT | 11150.0 | 11152.0 | Sell | 684,792 | 10067 | LSE | |
| 00:36:18 | 11152.0 | 15 | AT | 11150.0 | 11152.0 | Buy | 684,758 | 10066 | LSE | |
| 00:36:02 | 11150.0 | 14 | AT | 11148.0 | 11150.0 | Buy | 684,743 | 10065 | LSE | |
| 00:36:02 | 11150.0 | 36 | AT | 11148.0 | 11150.0 | Buy | 684,729 | 10064 | LSE | |
| 00:36:02 | 11150.0 | 43 | AT | 11148.0 | 11150.0 | Buy | 684,693 | 10063 | LSE | |
| 00:35:48 | 11148.0 | 204 | AT | 11146.0 | 11148.0 | Buy | 684,650 | 10062 | LSE | |
| 00:35:48 | 11148.0 | 76 | AT | 11148.0 | 11150.0 | Sell | 684,446 | 10061 | LSE | |
| 00:35:21 | 11150.0 | 78 | AT | 11148.0 | 11150.0 | Buy | 684,370 | 10060 | LSE | |
| 00:35:21 | 11150.0 | 43 | AT | 11148.0 | 11150.0 | Buy | 684,292 | 10059 | LSE | |
| 00:35:21 | 11150.0 | 35 | AT | 11148.0 | 11150.0 | Buy | 684,249 | 10058 | LSE | |
| 00:35:21 | 11150.0 | 78 | AT | 11148.0 | 11150.0 | Buy | 684,214 | 10057 | LSE | |
| 00:35:21 | 11150.0 | 16 | AT | 11148.0 | 11150.0 | Buy | 684,136 | 10056 | LSE | |
| 00:35:21 | 11150.0 | 80 | AT | 11148.0 | 11150.0 | Buy | 684,120 | 10055 | LSE | |
| 00:35:12 | 11150.0 | 191 | O | 11148.0 | 11150.0 | Buy | 684,040 | 10054 | LSE | |
| 00:35:11 | 11148.0 | 4 | O | 11148.0 | 11150.0 | Sell | 683,849 | 10053 | LSE | |
| 00:35:11 | 11148.0 | 38 | AT | 11146.0 | 11148.0 | Buy | 683,845 | 10052 | LSE | |
| 00:35:10 | 11148.0 | 95 | AT | 11146.0 | 11148.0 | Buy | 683,807 | 10051 | LSE |
