Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:12 | 11158.0 | 100 | AT | 11156.0 | 11158.0 | Buy | 706,513 | 10351 | LSE | |
| 00:40:11 | 11160.0 | 350 | O | 11156.0 | 11160.0 | Buy | 706,413 | 10350 | LSE | |
| 00:40:10 | 11158.0 | 84 | AT | 11158.0 | 11160.0 | Sell | 706,063 | 10349 | LSE | |
| 00:40:10 | 11158.0 | 42 | AT | 11158.0 | 11160.0 | Sell | 705,979 | 10348 | LSE | |
| 00:40:10 | 11158.0 | 39 | AT | 11158.0 | 11160.0 | Sell | 705,937 | 10347 | LSE | |
| 00:40:10 | 11160.0 | 24 | AT | 11156.0 | 11160.0 | Buy | 705,898 | 10346 | LSE | |
| 00:40:10 | 11158.0 | 90 | AT | 11156.0 | 11158.0 | Buy | 705,874 | 10345 | LSE | |
| 00:40:10 | 11158.0 | 55 | AT | 11156.0 | 11158.0 | Buy | 705,784 | 10344 | LSE | |
| 00:40:10 | 11158.0 | 21 | AT | 11156.0 | 11158.0 | Buy | 705,729 | 10343 | LSE | |
| 00:40:10 | 11158.0 | 6 | AT | 11156.0 | 11158.0 | Buy | 705,708 | 10342 | LSE | |
| 00:40:09 | 11156.0 | 102 | AT | 11156.0 | 11158.0 | Sell | 705,702 | 10341 | LSE | |
| 00:40:09 | 11156.0 | 50 | AT | 11156.0 | 11158.0 | Sell | 705,600 | 10340 | LSE | |
| 00:40:09 | 11158.0 | 10 | AT | 11156.0 | 11158.0 | Buy | 705,550 | 10339 | LSE | |
| 00:40:09 | 11156.0 | 31 | AT | 11154.0 | 11156.0 | Buy | 705,540 | 10338 | LSE | |
| 00:40:08 | 11156.0 | 5 | AT | 11154.0 | 11156.0 | Buy | 705,509 | 10337 | LSE | |
| 00:40:08 | 11156.0 | 5 | AT | 11154.0 | 11156.0 | Buy | 705,504 | 10336 | LSE | |
| 00:40:08 | 11156.0 | 96 | AT | 11154.0 | 11156.0 | Buy | 705,499 | 10335 | LSE | |
| 00:40:06 | 11156.0 | 50 | O | 11152.0 | 11156.0 | Buy | 705,403 | 10334 | LSE | |
| 00:40:06 | 11156.0 | 50 | O | 11152.0 | 11156.0 | Buy | 705,353 | 10333 | LSE | |
| 00:40:06 | 11152.0 | 14 | AT | 11152.0 | 11154.0 | Sell | 705,303 | 10332 | LSE | |
| 00:40:06 | 11152.0 | 39 | AT | 11152.0 | 11154.0 | Sell | 705,289 | 10331 | LSE | |
| 00:40:06 | 11152.0 | 41 | AT | 11152.0 | 11154.0 | Sell | 705,250 | 10330 | LSE | |
| 00:40:06 | 11152.0 | 1 | AT | 11152.0 | 11154.0 | Sell | 705,209 | 10329 | LSE | |
| 00:40:06 | 11152.0 | 5 | AT | 11152.0 | 11154.0 | Sell | 705,208 | 10328 | LSE | |
| 00:40:06 | 11152.0 | 73 | AT | 11152.0 | 11154.0 | Sell | 705,203 | 10327 | LSE | |
| 00:40:06 | 11154.0 | 21 | AT | 11152.0 | 11154.0 | Buy | 705,130 | 10326 | LSE | |
| 00:40:06 | 11154.0 | 50 | AT | 11152.0 | 11154.0 | Buy | 705,109 | 10325 | LSE | |
| 00:40:03 | 11156.0 | 25 | O | 11152.0 | 11156.0 | Buy | 705,059 | 10324 | LSE | |
| 00:40:02 | 11154.0 | 25 | AT | 11152.0 | 11154.0 | Buy | 705,034 | 10323 | LSE | |
| 00:40:02 | 11154.0 | 38 | AT | 11154.0 | 11156.0 | Sell | 705,009 | 10322 | LSE | |
| 00:40:02 | 11154.0 | 40 | AT | 11154.0 | 11156.0 | Sell | 704,971 | 10321 | LSE | |
| 00:40:02 | 11154.0 | 33 | AT | 11152.0 | 11154.0 | Buy | 704,931 | 10320 | LSE | |
| 00:40:02 | 11154.0 | 43 | AT | 11152.0 | 11154.0 | Buy | 704,898 | 10319 | LSE | |
| 00:40:02 | 11154.0 | 80 | AT | 11152.0 | 11154.0 | Buy | 704,855 | 10318 | LSE | |
| 00:40:02 | 11154.0 | 65 | AT | 11152.0 | 11154.0 | Buy | 704,775 | 10317 | LSE | |
| 00:40:02 | 11152.0 | 1 | AT | 11152.0 | 11154.0 | Sell | 704,710 | 10316 | LSE | |
| 00:40:02 | 11152.0 | 41 | AT | 11152.0 | 11154.0 | Sell | 704,709 | 10315 | LSE | |
| 00:40:02 | 11152.0 | 41 | AT | 11152.0 | 11154.0 | Sell | 704,668 | 10314 | LSE | |
| 00:40:02 | 11152.0 | 2 | AT | 11152.0 | 11154.0 | Sell | 704,627 | 10313 | LSE | |
| 00:40:02 | 11152.0 | 64 | AT | 11152.0 | 11154.0 | Sell | 704,625 | 10312 | LSE | |
| 00:40:02 | 11152.0 | 76 | O | 11152.0 | 11154.0 | Sell | 704,561 | 10311 | LSE | |
| 00:40:00 | 11154.0 | 17 | AT | 11152.0 | 11154.0 | Buy | 704,485 | 10310 | LSE | |
| 00:40:00 | 11154.0 | 38 | AT | 11152.0 | 11154.0 | Buy | 704,468 | 10309 | LSE | |
| 00:39:55 | 11153.4 | 17 | O | 11152.0 | 11154.0 | Buy | 704,430 | 10308 | LSE | |
| 00:39:54 | 11152.0 | 57 | O | 11152.0 | 11154.0 | Sell | 704,413 | 10307 | LSE | |
| 00:39:53 | 11152.0 | 16 | AT | 11150.0 | 11152.0 | Buy | 704,356 | 10306 | LSE | |
| 00:39:53 | 11152.0 | 88 | AT | 11150.0 | 11152.0 | Buy | 704,340 | 10305 | LSE | |
| 00:39:53 | 11152.0 | 96 | AT | 11150.0 | 11152.0 | Buy | 704,252 | 10304 | LSE | |
| 00:39:47 | 11150.0 | 74 | O | 11150.0 | 11154.0 | Sell | 704,156 | 10303 | LSE | |
| 00:39:44 | 11154.0 | 30 | O | 11150.0 | 11152.0 | Buy | 704,082 | 10302 | LSE | |
| 00:39:43 | 11152.0 | 36 | AT | 11152.0 | 11154.0 | Sell | 704,052 | 10301 | LSE |
