Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:51:43 | 11246.0 | 37 | AT | 11246.0 | 11248.0 | Sell | 576,162 | 8351 | LSE | |
| 23:51:43 | 11246.0 | 36 | AT | 11246.0 | 11248.0 | Sell | 576,125 | 8350 | LSE | |
| 23:51:43 | 11246.0 | 25 | AT | 11246.0 | 11248.0 | Sell | 576,089 | 8349 | LSE | |
| 23:51:43 | 11246.0 | 2 | AT | 11246.0 | 11248.0 | Sell | 576,064 | 8348 | LSE | |
| 23:51:43 | 11246.0 | 22 | AT | 11246.0 | 11248.0 | Sell | 576,062 | 8347 | LSE | |
| 23:51:43 | 11246.0 | 90 | AT | 11246.0 | 11248.0 | Sell | 576,040 | 8346 | LSE | |
| 23:51:30 | 11248.0 | 107 | AT | 11248.0 | 11250.0 | Sell | 575,950 | 8345 | LSE | |
| 23:51:15 | 11248.0 | 8 | AT | 11246.0 | 11248.0 | Buy | 575,843 | 8344 | LSE | |
| 23:51:15 | 11248.0 | 88 | AT | 11248.0 | 11250.0 | Sell | 575,835 | 8343 | LSE | |
| 23:51:09 | 11250.0 | 10 | AT | 11248.0 | 11250.0 | Buy | 575,747 | 8342 | LSE | |
| 23:51:04 | 11250.0 | 24 | AT | 11250.0 | 11252.0 | Sell | 575,737 | 8341 | LSE | |
| 23:51:04 | 11252.0 | 395 | AT | 11252.0 | 11254.0 | Sell | 575,713 | 8340 | LSE | |
| 23:51:04 | 11252.0 | 118 | AT | 11252.0 | 11254.0 | Sell | 575,318 | 8339 | LSE | |
| 23:50:50 | 11254.33 | 44 | O | 11252.0 | 11256.0 | Buy | 575,200 | 8338 | LSE | |
| 23:50:46 | 11252.0 | 1 | AT | 11250.0 | 11252.0 | Buy | 575,156 | 8337 | LSE | |
| 23:50:46 | 11252.0 | 99 | AT | 11250.0 | 11252.0 | Buy | 575,155 | 8336 | LSE | |
| 23:50:43 | 11248.0 | 112 | AT | 11246.0 | 11248.0 | Buy | 575,056 | 8335 | LSE | |
| 23:50:43 | 11248.0 | 200 | AT | 11246.0 | 11248.0 | Buy | 574,944 | 8334 | LSE | |
| 23:50:22 | 11242.0 | 39 | AT | 11242.0 | 11246.0 | Sell | 574,744 | 8333 | LSE | |
| 23:50:22 | 11242.0 | 40 | AT | 11242.0 | 11246.0 | Sell | 574,705 | 8332 | LSE | |
| 23:50:22 | 11242.0 | 81 | AT | 11242.0 | 11246.0 | Sell | 574,665 | 8331 | LSE | |
| 23:50:22 | 11242.0 | 54 | AT | 11242.0 | 11246.0 | Sell | 574,584 | 8330 | LSE | |
| 23:50:22 | 11242.0 | 348 | AT | 11242.0 | 11246.0 | Sell | 574,530 | 8329 | LSE | |
| 23:50:22 | 11242.0 | 79 | AT | 11242.0 | 11246.0 | Sell | 574,182 | 8328 | LSE | |
| 23:50:15 | 11244.0 | 130 | AT | 11244.0 | 11246.0 | Sell | 574,103 | 8327 | LSE | |
| 23:50:12 | 11242.0 | 14 | AT | 11240.0 | 11242.0 | Buy | 573,973 | 8326 | LSE | |
| 23:50:12 | 11242.0 | 9 | AT | 11240.0 | 11242.0 | Buy | 573,959 | 8325 | LSE | |
| 23:50:10 | 11240.0 | 295 | O | 11238.0 | 11242.0 | 573,950 | 8324 | LSE | ||
| 23:50:10 | 11242.0 | 45 | AT | 11242.0 | 11244.0 | Sell | 573,655 | 8323 | LSE | |
| 23:50:10 | 11242.0 | 51 | AT | 11242.0 | 11244.0 | Sell | 573,610 | 8322 | LSE | |
| 23:50:10 | 11242.0 | 137 | AT | 11238.0 | 11242.0 | Buy | 573,559 | 8321 | LSE | |
| 23:50:10 | 11242.0 | 75 | AT | 11238.0 | 11242.0 | Buy | 573,422 | 8320 | LSE | |
| 23:50:10 | 11242.0 | 135 | AT | 11238.0 | 11242.0 | Buy | 573,347 | 8319 | LSE | |
| 23:50:10 | 11242.0 | 43 | AT | 11238.0 | 11242.0 | Buy | 573,212 | 8318 | LSE | |
| 23:50:10 | 11242.0 | 36 | AT | 11238.0 | 11242.0 | Buy | 573,169 | 8317 | LSE | |
| 23:50:10 | 11242.0 | 98 | AT | 11238.0 | 11242.0 | Buy | 573,133 | 8316 | LSE | |
| 23:50:10 | 11242.0 | 79 | AT | 11238.0 | 11242.0 | Buy | 573,035 | 8315 | LSE | |
| 23:50:10 | 11242.0 | 3 | AT | 11238.0 | 11242.0 | Buy | 572,956 | 8314 | LSE | |
| 23:50:10 | 11240.0 | 157 | AT | 11238.0 | 11240.0 | Buy | 572,953 | 8313 | LSE | |
| 23:50:10 | 11240.0 | 10 | AT | 11238.0 | 11240.0 | Buy | 572,796 | 8312 | LSE | |
| 23:50:10 | 11240.0 | 43 | AT | 11238.0 | 11240.0 | Buy | 572,786 | 8311 | LSE | |
| 23:50:10 | 11240.0 | 98 | AT | 11238.0 | 11240.0 | Buy | 572,743 | 8310 | LSE | |
| 23:50:10 | 11238.0 | 135 | AT | 11236.0 | 11238.0 | Buy | 572,645 | 8309 | LSE | |
| 23:50:10 | 11238.0 | 3 | AT | 11236.0 | 11238.0 | Buy | 572,510 | 8308 | LSE | |
| 23:50:10 | 11238.0 | 41 | AT | 11236.0 | 11238.0 | Buy | 572,507 | 8307 | LSE | |
| 23:50:10 | 11238.0 | 38 | AT | 11236.0 | 11238.0 | Buy | 572,466 | 8306 | LSE | |
| 23:50:10 | 11238.0 | 24 | AT | 11236.0 | 11238.0 | Buy | 572,428 | 8305 | LSE | |
| 23:50:10 | 11238.0 | 53 | AT | 11236.0 | 11238.0 | Buy | 572,404 | 8304 | LSE | |
| 23:50:10 | 11236.0 | 143 | AT | 11234.0 | 11236.0 | Buy | 572,351 | 8303 | LSE | |
| 23:50:10 | 11236.0 | 1356 | AT | 11234.0 | 11236.0 | Buy | 572,208 | 8302 | LSE | |
| 23:50:10 | 11236.0 | 1223 | AT | 11234.0 | 11236.0 | Buy | 570,852 | 8301 | LSE |
