Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:03 | 11184.0 | 56 | AT | 11182.0 | 11184.0 | Buy | 749,032 | 10801 | LSE | |
| 00:49:49 | 11184.0 | 49 | O | 11182.0 | 11186.0 | 748,976 | 10800 | LSE | ||
| 00:49:49 | 11182.0 | 126 | O | 11182.0 | 11186.0 | Sell | 748,927 | 10799 | LSE | |
| 00:49:39 | 11186.0 | 264 | AT | 11184.0 | 11186.0 | Buy | 748,801 | 10798 | LSE | |
| 00:49:39 | 11186.0 | 16 | AT | 11186.0 | 11188.0 | Sell | 748,537 | 10797 | LSE | |
| 00:49:39 | 11186.0 | 15 | AT | 11186.0 | 11188.0 | Sell | 748,521 | 10796 | LSE | |
| 00:49:39 | 11186.0 | 70 | AT | 11186.0 | 11188.0 | Sell | 748,506 | 10795 | LSE | |
| 00:49:32 | 11188.0 | 32 | AT | 11188.0 | 11190.0 | Sell | 748,436 | 10794 | LSE | |
| 00:49:32 | 11190.0 | 34 | AT | 11190.0 | 11192.0 | Sell | 748,404 | 10793 | LSE | |
| 00:49:32 | 11190.0 | 149 | AT | 11190.0 | 11192.0 | Sell | 748,370 | 10792 | LSE | |
| 00:49:31 | 11190.0 | 36 | AT | 11188.0 | 11190.0 | Buy | 748,221 | 10791 | LSE | |
| 00:49:31 | 11190.0 | 87 | AT | 11188.0 | 11190.0 | Buy | 748,185 | 10790 | LSE | |
| 00:49:31 | 11190.0 | 14 | AT | 11188.0 | 11190.0 | Buy | 748,098 | 10789 | LSE | |
| 00:49:31 | 11190.0 | 310 | AT | 11188.0 | 11190.0 | Buy | 748,084 | 10788 | LSE | |
| 00:49:31 | 11190.0 | 42 | AT | 11188.0 | 11190.0 | Buy | 747,774 | 10787 | LSE | |
| 00:49:31 | 11190.0 | 22 | AT | 11188.0 | 11190.0 | Buy | 747,732 | 10786 | LSE | |
| 00:49:27 | 11190.0 | 14 | AT | 11188.0 | 11190.0 | Buy | 747,710 | 10785 | LSE | |
| 00:49:26 | 11189.0 | 42 | O | 11188.0 | 11190.0 | 747,696 | 10784 | LSE | ||
| 00:49:23 | 11190.0 | 18 | AT | 11188.0 | 11190.0 | Buy | 747,654 | 10783 | LSE | |
| 00:49:23 | 11190.0 | 80 | AT | 11188.0 | 11190.0 | Buy | 747,636 | 10782 | LSE | |
| 00:49:19 | 11190.0 | 100 | O | 11186.0 | 11190.0 | Buy | 747,556 | 10781 | LSE | |
| 00:49:08 | 11186.0 | 223 | AT | 11184.0 | 11186.0 | Buy | 747,456 | 10780 | LSE | |
| 00:49:08 | 11186.0 | 237 | AT | 11184.0 | 11186.0 | Buy | 747,233 | 10779 | LSE | |
| 00:49:08 | 11186.0 | 60 | AT | 11184.0 | 11186.0 | Buy | 746,996 | 10778 | LSE | |
| 00:49:08 | 11186.0 | 43 | AT | 11184.0 | 11186.0 | Buy | 746,936 | 10777 | LSE | |
| 00:49:08 | 11186.0 | 36 | AT | 11184.0 | 11186.0 | Buy | 746,893 | 10776 | LSE | |
| 00:49:05 | 11184.0 | 50 | AT | 11182.0 | 11184.0 | Buy | 746,857 | 10775 | LSE | |
| 00:49:04 | 11178.6 | 10 | O | 11182.0 | 11184.0 | Sell | 746,807 | 10774 | LSE | |
| 00:49:04 | 11180.0 | 22 | O | 11182.0 | 11184.0 | Sell | 746,797 | 10773 | LSE | |
| 00:49:04 | 11181.0 | 46 | O | 11180.0 | 11184.0 | Sell | 746,775 | 10772 | LSE | |
| 00:49:04 | 11182.0 | 96 | AT | 11180.0 | 11182.0 | Buy | 746,729 | 10771 | LSE | |
| 00:49:03 | 11180.0 | 23 | AT | 11180.0 | 11182.0 | Sell | 746,633 | 10770 | LSE | |
| 00:49:03 | 11180.0 | 61 | AT | 11178.0 | 11180.0 | Buy | 746,610 | 10769 | LSE | |
| 00:49:03 | 11180.0 | 38 | AT | 11178.0 | 11180.0 | Buy | 746,549 | 10768 | LSE | |
| 00:49:03 | 11180.0 | 181 | AT | 11178.0 | 11180.0 | Buy | 746,511 | 10767 | LSE | |
| 00:48:56 | 11180.0 | 12 | AT | 11176.0 | 11180.0 | Buy | 746,330 | 10766 | LSE | |
| 00:48:55 | 11176.0 | 124 | O | 11176.0 | 11180.0 | Sell | 746,318 | 10765 | LSE | |
| 00:48:49 | 11178.0 | 52 | AT | 11178.0 | 11180.0 | Sell | 746,194 | 10764 | LSE | |
| 00:48:49 | 11178.0 | 49 | AT | 11176.0 | 11178.0 | Buy | 746,142 | 10763 | LSE | |
| 00:48:49 | 11178.0 | 100 | AT | 11176.0 | 11178.0 | Buy | 746,093 | 10762 | LSE | |
| 00:48:49 | 11178.0 | 40 | AT | 11176.0 | 11178.0 | Buy | 745,993 | 10761 | LSE | |
| 00:48:49 | 11178.0 | 8 | AT | 11176.0 | 11178.0 | Buy | 745,953 | 10760 | LSE | |
| 00:48:49 | 11178.0 | 87 | AT | 11176.0 | 11178.0 | Buy | 745,945 | 10759 | LSE | |
| 00:48:49 | 11178.0 | 277 | AT | 11176.0 | 11178.0 | Buy | 745,858 | 10758 | LSE | |
| 00:48:49 | 11178.0 | 17 | AT | 11176.0 | 11178.0 | Buy | 745,581 | 10757 | LSE | |
| 00:48:45 | 11176.0 | 123 | O | 11176.0 | 11178.0 | Sell | 745,564 | 10756 | LSE | |
| 00:48:45 | 11176.0 | 117 | O | 11176.0 | 11178.0 | Sell | 745,441 | 10755 | LSE | |
| 00:48:44 | 11178.0 | 82 | AT | 11176.0 | 11178.0 | Buy | 745,324 | 10754 | LSE | |
| 00:48:44 | 11178.0 | 50 | AT | 11176.0 | 11178.0 | Buy | 745,242 | 10753 | LSE | |
| 00:48:44 | 11178.0 | 9 | AT | 11176.0 | 11178.0 | Buy | 745,192 | 10752 | LSE | |
| 00:48:44 | 11178.0 | 50 | AT | 11176.0 | 11178.0 | Buy | 745,183 | 10751 | LSE |
