Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:11:10 | 11216.0 | 37 | AT | 11216.0 | 11218.0 | Sell | 354,221 | 5201 | LSE | |
| 21:10:27 | 11218.701 | 120 | O | 11216.0 | 11220.0 | Buy | 354,184 | 5200 | LSE | |
| 21:10:03 | 11216.0 | 11 | O | 11216.0 | 11220.0 | Sell | 354,064 | 5199 | LSE | |
| 21:10:03 | 11218.0 | 33 | AT | 11214.0 | 11218.0 | Buy | 354,053 | 5198 | LSE | |
| 21:10:01 | 11218.0 | 31 | AT | 11218.0 | 11220.0 | Sell | 354,020 | 5197 | LSE | |
| 21:09:48 | 11216.52 | 1 | O | 11216.0 | 11220.0 | Sell | 353,989 | 5196 | LSE | |
| 21:09:21 | 11214.601 | 47 | O | 11214.0 | 11218.0 | Sell | 353,988 | 5195 | LSE | |
| 21:09:07 | 11214.0 | 56 | AT | 11214.0 | 11216.0 | Sell | 353,941 | 5194 | LSE | |
| 21:09:06 | 11215.4 | 9 | O | 11214.0 | 11216.0 | Buy | 353,885 | 5193 | LSE | |
| 21:08:55 | 11216.0 | 2 | AT | 11216.0 | 11218.0 | Sell | 353,876 | 5192 | LSE | |
| 21:08:54 | 11216.0 | 1 | O | 11216.0 | 11218.0 | Sell | 353,874 | 5191 | LSE | |
| 21:08:54 | 11218.0 | 25 | AT | 11216.0 | 11218.0 | Buy | 353,873 | 5190 | LSE | |
| 21:08:54 | 11218.0 | 25 | AT | 11216.0 | 11218.0 | Buy | 353,848 | 5189 | LSE | |
| 21:08:54 | 11218.0 | 73 | AT | 11218.0 | 11220.0 | Sell | 353,823 | 5188 | LSE | |
| 21:08:54 | 11218.0 | 22 | AT | 11218.0 | 11220.0 | Sell | 353,750 | 5187 | LSE | |
| 21:08:51 | 11220.0 | 72 | AT | 11220.0 | 11222.0 | Sell | 353,728 | 5186 | LSE | |
| 21:08:51 | 11220.0 | 6 | AT | 11218.0 | 11220.0 | Buy | 353,656 | 5185 | LSE | |
| 21:08:51 | 11220.0 | 2 | AT | 11218.0 | 11220.0 | Buy | 353,650 | 5184 | LSE | |
| 21:08:51 | 11220.0 | 85 | AT | 11218.0 | 11220.0 | Buy | 353,648 | 5183 | LSE | |
| 21:08:06 | 11218.0 | 50 | AT | 11218.0 | 11220.0 | Sell | 353,563 | 5182 | LSE | |
| 21:08:02 | 11216.0 | 45 | AT | 11216.0 | 11218.0 | Sell | 353,513 | 5181 | LSE | |
| 21:08:02 | 11216.0 | 30 | AT | 11214.0 | 11216.0 | Buy | 353,468 | 5180 | LSE | |
| 21:08:02 | 11216.0 | 21 | AT | 11214.0 | 11216.0 | Buy | 353,438 | 5179 | LSE | |
| 21:08:02 | 11216.0 | 96 | AT | 11214.0 | 11216.0 | Buy | 353,417 | 5178 | LSE | |
| 21:08:02 | 11216.0 | 96 | AT | 11214.0 | 11216.0 | Buy | 353,321 | 5177 | LSE | |
| 21:08:01 | 11212.0 | 112 | AT | 11210.0 | 11212.0 | Buy | 353,225 | 5176 | LSE | |
| 21:08:01 | 11212.0 | 43 | AT | 11210.0 | 11212.0 | Buy | 353,113 | 5175 | LSE | |
| 21:07:51 | 11210.0 | 60 | AT | 11208.0 | 11210.0 | Buy | 353,070 | 5174 | LSE | |
| 21:07:51 | 11210.0 | 5 | AT | 11210.0 | 11212.0 | Sell | 353,010 | 5173 | LSE | |
| 21:07:51 | 11210.0 | 32 | AT | 11210.0 | 11212.0 | Sell | 353,005 | 5172 | LSE | |
| 21:07:32 | 11210.0 | 10 | O | 11208.0 | 11212.0 | 352,973 | 5171 | LSE | ||
| 21:06:57 | 11210.0 | 77 | AT | 11208.0 | 11210.0 | Buy | 352,963 | 5170 | LSE | |
| 21:06:56 | 11210.0 | 2 | AT | 11210.0 | 11212.0 | Sell | 352,886 | 5169 | LSE | |
| 21:06:56 | 11208.0 | 49 | AT | 11208.0 | 11212.0 | Sell | 352,884 | 5168 | LSE | |
| 21:06:56 | 11210.0 | 56 | AT | 11210.0 | 11212.0 | Sell | 352,835 | 5167 | LSE | |
| 21:06:56 | 11210.0 | 289 | AT | 11208.0 | 11210.0 | Buy | 352,779 | 5166 | LSE | |
| 21:06:56 | 11210.0 | 23 | AT | 11208.0 | 11210.0 | Buy | 352,490 | 5165 | LSE | |
| 21:06:56 | 11210.0 | 42 | AT | 11208.0 | 11210.0 | Buy | 352,467 | 5164 | LSE | |
| 21:06:42 | 11206.0 | 96 | AT | 11204.0 | 11206.0 | Buy | 352,425 | 5163 | LSE | |
| 21:06:41 | 11204.0 | 11 | AT | 11202.0 | 11204.0 | Buy | 352,329 | 5162 | LSE | |
| 21:06:41 | 11204.0 | 6 | AT | 11202.0 | 11204.0 | Buy | 352,318 | 5161 | LSE | |
| 21:06:41 | 11204.0 | 17 | AT | 11202.0 | 11204.0 | Buy | 352,312 | 5160 | LSE | |
| 21:06:15 | 11202.0 | 7 | O | 11202.0 | 11204.0 | Sell | 352,295 | 5159 | LSE | |
| 21:06:15 | 11202.0 | 15 | AT | 11202.0 | 11204.0 | Sell | 352,288 | 5158 | LSE | |
| 21:06:15 | 11202.0 | 13 | AT | 11202.0 | 11204.0 | Sell | 352,273 | 5157 | LSE | |
| 21:06:15 | 11202.0 | 13 | AT | 11202.0 | 11204.0 | Sell | 352,260 | 5156 | LSE | |
| 21:06:09 | 11202.0 | 33 | AT | 11202.0 | 11204.0 | Sell | 352,247 | 5155 | LSE | |
| 21:06:09 | 11204.0 | 12 | AT | 11204.0 | 11206.0 | Sell | 352,214 | 5154 | LSE | |
| 21:06:05 | 11204.0 | 120 | AT | 11204.0 | 11206.0 | Sell | 352,202 | 5153 | LSE | |
| 21:06:05 | 11204.0 | 68 | AT | 11204.0 | 11206.0 | Sell | 352,082 | 5152 | LSE | |
| 21:06:05 | 11204.0 | 28 | AT | 11204.0 | 11206.0 | Sell | 352,014 | 5151 | LSE |
