ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 11701 - 11651 (01:10-01:09)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:10:02 11194.0 18 AT 11192.0 11194.0 Buy
830,416 11701 LSE
01:10:02 11194.0 40 AT 11192.0 11194.0 Buy
830,398 11700 LSE
01:10:02 11194.0 41 AT 11192.0 11194.0 Buy
830,358 11699 LSE
01:10:02 11194.0 193 AT 11192.0 11194.0 Buy
830,317 11698 LSE
01:10:02 11192.0 95 AT 11190.0 11192.0 Buy
830,124 11697 LSE
01:10:02 11192.0 43 AT 11190.0 11192.0 Buy
830,029 11696 LSE
01:10:02 11192.0 86 AT 11190.0 11192.0 Buy
829,986 11695 LSE
01:10:02 11192.0 615 AT 11190.0 11192.0 Buy
829,900 11694 LSE
01:10:02 11192.0 50 AT 11190.0 11192.0 Buy
829,285 11693 LSE
01:10:02 11192.0 38 AT 11190.0 11192.0 Buy
829,235 11692 LSE
01:10:02 11192.0 193 AT 11190.0 11192.0 Buy
829,197 11691 LSE
01:10:02 11190.0 86 AT 11186.0 11190.0 Buy
829,004 11690 LSE
01:10:02 11190.0 38 AT 11186.0 11190.0 Buy
828,918 11689 LSE
01:10:02 11190.0 39 AT 11186.0 11190.0 Buy
828,880 11688 LSE
01:10:02 11190.0 88 AT 11188.0 11190.0 Buy
828,841 11687 LSE
01:10:02 11190.0 547 AT 11188.0 11190.0 Buy
828,753 11686 LSE
01:10:02 11190.0 35 AT 11188.0 11190.0 Buy
828,206 11685 LSE
01:10:02 11190.0 39 AT 11188.0 11190.0 Buy
828,171 11684 LSE
01:10:02 11190.0 193 AT 11188.0 11190.0 Buy
828,132 11683 LSE
01:10:02 11188.0 42 AT 11186.0 11188.0 Buy
827,939 11682 LSE
01:10:02 11188.0 39 AT 11186.0 11188.0 Buy
827,897 11681 LSE
01:10:02 11186.0 41 AT 11184.0 11186.0 Buy
827,858 11680 LSE
01:10:02 11186.0 36 AT 11184.0 11186.0 Buy
827,817 11679 LSE
01:10:02 11186.0 30 AT 11184.0 11186.0 Buy
827,781 11678 LSE
01:10:02 11186.0 10 AT 11184.0 11186.0 Buy
827,751 11677 LSE
01:09:58 11186.0 39 AT 11184.0 11186.0 Buy
827,741 11676 LSE
01:09:58 11184.0 36 AT 11184.0 11186.0 Sell
827,702 11675 LSE
01:09:57 11186.0 87 AT 11184.0 11186.0 Buy
827,666 11674 LSE
01:09:56 11186.0 43 AT 11184.0 11186.0 Buy
827,579 11673 LSE
01:09:56 11186.0 36 AT 11184.0 11186.0 Buy
827,536 11672 LSE
01:09:55 11184.0 35 AT 11182.0 11184.0 Buy
827,500 11671 LSE
01:09:55 11184.0 38 AT 11182.0 11184.0 Buy
827,465 11670 LSE
01:09:52 11180.0 158 O 11180.0 11184.0 Sell
827,427 11669 LSE
01:09:51 11180.0 67 O 11180.0 11184.0 Sell
827,269 11668 LSE
01:09:49 11180.0 160 O 11180.0 11184.0 Sell
827,202 11667 LSE
01:09:48 11180.0 157 O 11180.0 11184.0 Sell
827,042 11666 LSE
01:09:46 11180.0 160 O 11180.0 11184.0 Sell
826,885 11665 LSE
01:09:45 11180.0 157 O 11180.0 11184.0 Sell
826,725 11664 LSE
01:09:44 11182.0 34 AT 11180.0 11182.0 Buy
826,568 11663 LSE
01:09:44 11182.0 20 AT 11180.0 11182.0 Buy
826,534 11662 LSE
01:09:44 11178.0 18 AT 11178.0 11182.0 Sell
826,514 11661 LSE
01:09:43 11178.0 157 O 11178.0 11182.0 Sell
826,496 11660 LSE
01:09:42 11178.0 152 O 11178.0 11182.0 Sell
826,339 11659 LSE
01:09:40 11178.0 151 O 11178.0 11182.0 Sell
826,187 11658 LSE
01:09:39 11178.0 62 AT 11178.0 11182.0 Sell
826,036 11657 LSE
01:09:39 11178.0 193 AT 11178.0 11182.0 Sell
825,974 11656 LSE
01:09:39 11178.0 85 AT 11178.0 11182.0 Sell
825,781 11655 LSE
01:09:39 11178.0 157 AT 11178.0 11182.0 Sell
825,696 11654 LSE
01:09:39 11178.0 87 AT 11178.0 11182.0 Sell
825,539 11653 LSE
01:09:39 11178.0 50 AT 11178.0 11182.0 Sell
825,452 11652 LSE
01:09:37 11178.0 160 O 11178.0 11180.0 Sell
825,402 11651 LSE

최근 히스토리

Delayed Upgrade Clock