
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:10:02 | 11194.0 | 18 | AT | 11192.0 | 11194.0 | Buy | 830,416 | 11701 | LSE | |
01:10:02 | 11194.0 | 40 | AT | 11192.0 | 11194.0 | Buy | 830,398 | 11700 | LSE | |
01:10:02 | 11194.0 | 41 | AT | 11192.0 | 11194.0 | Buy | 830,358 | 11699 | LSE | |
01:10:02 | 11194.0 | 193 | AT | 11192.0 | 11194.0 | Buy | 830,317 | 11698 | LSE | |
01:10:02 | 11192.0 | 95 | AT | 11190.0 | 11192.0 | Buy | 830,124 | 11697 | LSE | |
01:10:02 | 11192.0 | 43 | AT | 11190.0 | 11192.0 | Buy | 830,029 | 11696 | LSE | |
01:10:02 | 11192.0 | 86 | AT | 11190.0 | 11192.0 | Buy | 829,986 | 11695 | LSE | |
01:10:02 | 11192.0 | 615 | AT | 11190.0 | 11192.0 | Buy | 829,900 | 11694 | LSE | |
01:10:02 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 829,285 | 11693 | LSE | |
01:10:02 | 11192.0 | 38 | AT | 11190.0 | 11192.0 | Buy | 829,235 | 11692 | LSE | |
01:10:02 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 829,197 | 11691 | LSE | |
01:10:02 | 11190.0 | 86 | AT | 11186.0 | 11190.0 | Buy | 829,004 | 11690 | LSE | |
01:10:02 | 11190.0 | 38 | AT | 11186.0 | 11190.0 | Buy | 828,918 | 11689 | LSE | |
01:10:02 | 11190.0 | 39 | AT | 11186.0 | 11190.0 | Buy | 828,880 | 11688 | LSE | |
01:10:02 | 11190.0 | 88 | AT | 11188.0 | 11190.0 | Buy | 828,841 | 11687 | LSE | |
01:10:02 | 11190.0 | 547 | AT | 11188.0 | 11190.0 | Buy | 828,753 | 11686 | LSE | |
01:10:02 | 11190.0 | 35 | AT | 11188.0 | 11190.0 | Buy | 828,206 | 11685 | LSE | |
01:10:02 | 11190.0 | 39 | AT | 11188.0 | 11190.0 | Buy | 828,171 | 11684 | LSE | |
01:10:02 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 828,132 | 11683 | LSE | |
01:10:02 | 11188.0 | 42 | AT | 11186.0 | 11188.0 | Buy | 827,939 | 11682 | LSE | |
01:10:02 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 827,897 | 11681 | LSE | |
01:10:02 | 11186.0 | 41 | AT | 11184.0 | 11186.0 | Buy | 827,858 | 11680 | LSE | |
01:10:02 | 11186.0 | 36 | AT | 11184.0 | 11186.0 | Buy | 827,817 | 11679 | LSE | |
01:10:02 | 11186.0 | 30 | AT | 11184.0 | 11186.0 | Buy | 827,781 | 11678 | LSE | |
01:10:02 | 11186.0 | 10 | AT | 11184.0 | 11186.0 | Buy | 827,751 | 11677 | LSE | |
01:09:58 | 11186.0 | 39 | AT | 11184.0 | 11186.0 | Buy | 827,741 | 11676 | LSE | |
01:09:58 | 11184.0 | 36 | AT | 11184.0 | 11186.0 | Sell | 827,702 | 11675 | LSE | |
01:09:57 | 11186.0 | 87 | AT | 11184.0 | 11186.0 | Buy | 827,666 | 11674 | LSE | |
01:09:56 | 11186.0 | 43 | AT | 11184.0 | 11186.0 | Buy | 827,579 | 11673 | LSE | |
01:09:56 | 11186.0 | 36 | AT | 11184.0 | 11186.0 | Buy | 827,536 | 11672 | LSE | |
01:09:55 | 11184.0 | 35 | AT | 11182.0 | 11184.0 | Buy | 827,500 | 11671 | LSE | |
01:09:55 | 11184.0 | 38 | AT | 11182.0 | 11184.0 | Buy | 827,465 | 11670 | LSE | |
01:09:52 | 11180.0 | 158 | O | 11180.0 | 11184.0 | Sell | 827,427 | 11669 | LSE | |
01:09:51 | 11180.0 | 67 | O | 11180.0 | 11184.0 | Sell | 827,269 | 11668 | LSE | |
01:09:49 | 11180.0 | 160 | O | 11180.0 | 11184.0 | Sell | 827,202 | 11667 | LSE | |
01:09:48 | 11180.0 | 157 | O | 11180.0 | 11184.0 | Sell | 827,042 | 11666 | LSE | |
01:09:46 | 11180.0 | 160 | O | 11180.0 | 11184.0 | Sell | 826,885 | 11665 | LSE | |
01:09:45 | 11180.0 | 157 | O | 11180.0 | 11184.0 | Sell | 826,725 | 11664 | LSE | |
01:09:44 | 11182.0 | 34 | AT | 11180.0 | 11182.0 | Buy | 826,568 | 11663 | LSE | |
01:09:44 | 11182.0 | 20 | AT | 11180.0 | 11182.0 | Buy | 826,534 | 11662 | LSE | |
01:09:44 | 11178.0 | 18 | AT | 11178.0 | 11182.0 | Sell | 826,514 | 11661 | LSE | |
01:09:43 | 11178.0 | 157 | O | 11178.0 | 11182.0 | Sell | 826,496 | 11660 | LSE | |
01:09:42 | 11178.0 | 152 | O | 11178.0 | 11182.0 | Sell | 826,339 | 11659 | LSE | |
01:09:40 | 11178.0 | 151 | O | 11178.0 | 11182.0 | Sell | 826,187 | 11658 | LSE | |
01:09:39 | 11178.0 | 62 | AT | 11178.0 | 11182.0 | Sell | 826,036 | 11657 | LSE | |
01:09:39 | 11178.0 | 193 | AT | 11178.0 | 11182.0 | Sell | 825,974 | 11656 | LSE | |
01:09:39 | 11178.0 | 85 | AT | 11178.0 | 11182.0 | Sell | 825,781 | 11655 | LSE | |
01:09:39 | 11178.0 | 157 | AT | 11178.0 | 11182.0 | Sell | 825,696 | 11654 | LSE | |
01:09:39 | 11178.0 | 87 | AT | 11178.0 | 11182.0 | Sell | 825,539 | 11653 | LSE | |
01:09:39 | 11178.0 | 50 | AT | 11178.0 | 11182.0 | Sell | 825,452 | 11652 | LSE | |
01:09:37 | 11178.0 | 160 | O | 11178.0 | 11180.0 | Sell | 825,402 | 11651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관