Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:47 | 11238.0 | 50 | AT | 11238.0 | 11242.0 | Sell | 63,103 | 551 | LSE | |
| 17:09:32 | 11242.0 | 33 | AT | 11238.0 | 11242.0 | Buy | 63,053 | 550 | LSE | |
| 17:09:32 | 11242.0 | 55 | AT | 11238.0 | 11242.0 | Buy | 63,020 | 549 | LSE | |
| 17:09:32 | 11242.0 | 43 | AT | 11238.0 | 11242.0 | Buy | 62,965 | 548 | LSE | |
| 17:09:32 | 11242.0 | 36 | AT | 11238.0 | 11242.0 | Buy | 62,922 | 547 | LSE | |
| 17:09:26 | 11238.0 | 109 | AT | 11236.0 | 11238.0 | Buy | 62,886 | 546 | LSE | |
| 17:09:26 | 11238.0 | 141 | AT | 11236.0 | 11238.0 | Buy | 62,777 | 545 | LSE | |
| 17:09:26 | 11238.0 | 112 | AT | 11236.0 | 11238.0 | Buy | 62,636 | 544 | LSE | |
| 17:09:26 | 11238.0 | 43 | AT | 11236.0 | 11238.0 | Buy | 62,524 | 543 | LSE | |
| 17:09:26 | 11236.0 | 102 | AT | 11234.0 | 11236.0 | Buy | 62,481 | 542 | LSE | |
| 17:09:26 | 11236.0 | 1 | AT | 11234.0 | 11236.0 | Buy | 62,379 | 541 | LSE | |
| 17:09:23 | 11236.0 | 17 | AT | 11234.0 | 11236.0 | Buy | 62,378 | 540 | LSE | |
| 17:09:23 | 11236.0 | 50 | AT | 11236.0 | 11238.0 | Sell | 62,361 | 539 | LSE | |
| 17:09:23 | 11236.0 | 16 | AT | 11232.0 | 11236.0 | Buy | 62,311 | 538 | LSE | |
| 17:09:23 | 11236.0 | 90 | AT | 11232.0 | 11236.0 | Buy | 62,295 | 537 | LSE | |
| 17:09:22 | 11234.0 | 10 | AT | 11232.0 | 11234.0 | Buy | 62,205 | 536 | LSE | |
| 17:09:22 | 11232.0 | 2 | AT | 11230.0 | 11232.0 | Buy | 62,195 | 535 | LSE | |
| 17:09:22 | 11232.0 | 10 | AT | 11232.0 | 11234.0 | Sell | 62,193 | 534 | LSE | |
| 17:09:22 | 11232.0 | 1 | AT | 11232.0 | 11234.0 | Sell | 62,183 | 533 | LSE | |
| 17:09:22 | 11234.0 | 10 | AT | 11230.0 | 11234.0 | Buy | 62,182 | 532 | LSE | |
| 17:09:22 | 11232.0 | 26 | AT | 11232.0 | 11236.0 | Sell | 62,172 | 531 | LSE | |
| 17:09:22 | 11232.0 | 30 | AT | 11232.0 | 11236.0 | Sell | 62,146 | 530 | LSE | |
| 17:09:22 | 11232.0 | 50 | AT | 11232.0 | 11236.0 | Sell | 62,116 | 529 | LSE | |
| 17:09:14 | 11234.0 | 17 | AT | 11230.0 | 11234.0 | Buy | 62,066 | 528 | LSE | |
| 17:09:14 | 11234.0 | 37 | AT | 11230.0 | 11234.0 | Buy | 62,049 | 527 | LSE | |
| 17:09:14 | 11234.0 | 24 | AT | 11230.0 | 11234.0 | Buy | 62,012 | 526 | LSE | |
| 17:09:14 | 11234.0 | 11 | AT | 11230.0 | 11234.0 | Buy | 61,988 | 525 | LSE | |
| 17:09:14 | 11234.0 | 67 | AT | 11230.0 | 11234.0 | Buy | 61,977 | 524 | LSE | |
| 17:09:13 | 11234.0 | 13 | AT | 11234.0 | 11236.0 | Sell | 61,910 | 523 | LSE | |
| 17:09:13 | 11234.0 | 41 | AT | 11228.0 | 11234.0 | Buy | 61,897 | 522 | LSE | |
| 17:09:13 | 11234.0 | 16 | AT | 11228.0 | 11234.0 | Buy | 61,856 | 521 | LSE | |
| 17:09:13 | 11234.0 | 14 | AT | 11228.0 | 11234.0 | Buy | 61,840 | 520 | LSE | |
| 17:09:13 | 11234.0 | 55 | AT | 11228.0 | 11234.0 | Buy | 61,826 | 519 | LSE | |
| 17:09:13 | 11234.0 | 41 | AT | 11228.0 | 11234.0 | Buy | 61,771 | 518 | LSE | |
| 17:09:00 | 11232.0 | 28 | AT | 11232.0 | 11236.0 | Sell | 61,730 | 517 | LSE | |
| 17:08:56 | 11232.0 | 41 | AT | 11230.0 | 11232.0 | Buy | 61,702 | 516 | LSE | |
| 17:08:56 | 11232.0 | 8 | AT | 11230.0 | 11232.0 | Buy | 61,661 | 515 | LSE | |
| 17:08:56 | 11234.0 | 10 | AT | 11230.0 | 11234.0 | Buy | 61,653 | 514 | LSE | |
| 17:08:56 | 11232.0 | 54 | AT | 11232.0 | 11236.0 | Sell | 61,643 | 513 | LSE | |
| 17:08:56 | 11232.0 | 50 | AT | 11232.0 | 11236.0 | Sell | 61,589 | 512 | LSE | |
| 17:08:56 | 11232.0 | 43 | AT | 11232.0 | 11236.0 | Sell | 61,539 | 511 | LSE | |
| 17:08:56 | 11232.0 | 28 | AT | 11232.0 | 11236.0 | Sell | 61,496 | 510 | LSE | |
| 17:08:50 | 11236.0 | 12 | AT | 11236.0 | 11238.0 | Sell | 61,468 | 509 | LSE | |
| 17:08:46 | 11236.0 | 44 | AT | 11236.0 | 11240.0 | Sell | 61,456 | 508 | LSE | |
| 17:08:46 | 11236.0 | 12 | AT | 11236.0 | 11240.0 | Sell | 61,412 | 507 | LSE | |
| 17:08:45 | 11238.0 | 40 | AT | 11232.0 | 11238.0 | Buy | 61,400 | 506 | LSE | |
| 17:08:45 | 11238.0 | 43 | AT | 11232.0 | 11238.0 | Buy | 61,360 | 505 | LSE | |
| 17:08:45 | 11238.0 | 58 | AT | 11232.0 | 11238.0 | Buy | 61,317 | 504 | LSE | |
| 17:08:45 | 11238.0 | 17 | AT | 11232.0 | 11238.0 | Buy | 61,259 | 503 | LSE | |
| 17:08:45 | 11238.0 | 94 | AT | 11232.0 | 11238.0 | Buy | 61,242 | 502 | LSE | |
| 17:08:45 | 11238.0 | 51 | AT | 11232.0 | 11238.0 | Buy | 61,148 | 501 | LSE |
