Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:19 | 11232.0 | 82 | AT | 11228.0 | 11232.0 | Buy | 135,356 | 1701 | LSE | |
| 17:27:19 | 11230.0 | 23 | AT | 11228.0 | 11230.0 | Buy | 135,274 | 1700 | LSE | |
| 17:27:13 | 11230.0 | 7 | AT | 11226.0 | 11230.0 | Buy | 135,251 | 1699 | LSE | |
| 17:27:13 | 11226.0 | 13 | AT | 11226.0 | 11230.0 | Sell | 135,244 | 1698 | LSE | |
| 17:27:12 | 11230.0 | 39 | AT | 11224.0 | 11230.0 | Buy | 135,231 | 1697 | LSE | |
| 17:27:12 | 11230.0 | 22 | AT | 11224.0 | 11230.0 | Buy | 135,192 | 1696 | LSE | |
| 17:27:12 | 11230.0 | 22 | AT | 11224.0 | 11230.0 | Buy | 135,170 | 1695 | LSE | |
| 17:27:12 | 11228.0 | 22 | AT | 11224.0 | 11228.0 | Buy | 135,148 | 1694 | LSE | |
| 17:26:59 | 11232.0 | 22 | AT | 11232.0 | 11234.0 | Sell | 135,126 | 1693 | LSE | |
| 17:26:59 | 11232.0 | 88 | AT | 11232.0 | 11234.0 | Sell | 135,104 | 1692 | LSE | |
| 17:26:36 | 11228.0 | 40 | AT | 11224.0 | 11228.0 | Buy | 135,016 | 1691 | LSE | |
| 17:26:35 | 11226.0 | 43 | AT | 11222.0 | 11226.0 | Buy | 134,976 | 1690 | LSE | |
| 17:26:35 | 11226.0 | 43 | AT | 11222.0 | 11226.0 | Buy | 134,933 | 1689 | LSE | |
| 17:26:35 | 11226.0 | 59 | AT | 11222.0 | 11226.0 | Buy | 134,890 | 1688 | LSE | |
| 17:26:35 | 11226.0 | 67 | AT | 11222.0 | 11226.0 | Buy | 134,831 | 1687 | LSE | |
| 17:26:35 | 11226.0 | 182 | AT | 11222.0 | 11226.0 | Buy | 134,764 | 1686 | LSE | |
| 17:26:35 | 11226.0 | 235 | AT | 11222.0 | 11226.0 | Buy | 134,582 | 1685 | LSE | |
| 17:26:34 | 11224.0 | 28 | AT | 11222.0 | 11224.0 | Buy | 134,347 | 1684 | LSE | |
| 17:26:34 | 11224.0 | 88 | AT | 11222.0 | 11224.0 | Buy | 134,319 | 1683 | LSE | |
| 17:26:34 | 11224.0 | 59 | AT | 11222.0 | 11224.0 | Buy | 134,231 | 1682 | LSE | |
| 17:26:34 | 11224.0 | 96 | AT | 11222.0 | 11224.0 | Buy | 134,172 | 1681 | LSE | |
| 17:26:32 | 11222.0 | 5 | AT | 11220.0 | 11222.0 | Buy | 134,076 | 1680 | LSE | |
| 17:26:32 | 11222.0 | 52 | AT | 11220.0 | 11224.0 | 134,071 | 1679 | LSE | ||
| 17:26:32 | 11222.0 | 78 | AT | 11220.0 | 11222.0 | Buy | 134,019 | 1678 | LSE | |
| 17:26:32 | 11222.0 | 31 | AT | 11220.0 | 11222.0 | Buy | 133,941 | 1677 | LSE | |
| 17:26:32 | 11222.0 | 110 | AT | 11220.0 | 11222.0 | Buy | 133,910 | 1676 | LSE | |
| 17:26:32 | 11222.0 | 83 | AT | 11220.0 | 11222.0 | Buy | 133,800 | 1675 | LSE | |
| 17:26:32 | 11222.0 | 15 | AT | 11220.0 | 11222.0 | Buy | 133,717 | 1674 | LSE | |
| 17:26:32 | 11222.0 | 63 | AT | 11218.0 | 11222.0 | Buy | 133,702 | 1673 | LSE | |
| 17:26:31 | 11220.0 | 59 | AT | 11216.0 | 11220.0 | Buy | 133,639 | 1672 | LSE | |
| 17:26:31 | 11220.0 | 37 | AT | 11216.0 | 11220.0 | Buy | 133,580 | 1671 | LSE | |
| 17:26:31 | 11220.0 | 269 | AT | 11216.0 | 11220.0 | Buy | 133,543 | 1670 | LSE | |
| 17:26:21 | 11218.0 | 11 | AT | 11216.0 | 11218.0 | Buy | 133,274 | 1669 | LSE | |
| 17:26:20 | 11218.0 | 1 | AT | 11216.0 | 11218.0 | Buy | 133,263 | 1668 | LSE | |
| 17:26:20 | 11218.0 | 39 | AT | 11218.0 | 11222.0 | Sell | 133,262 | 1667 | LSE | |
| 17:26:17 | 11220.0 | 12 | AT | 11218.0 | 11220.0 | Buy | 133,223 | 1666 | LSE | |
| 17:26:14 | 11222.0 | 1 | O | 11218.0 | 11222.0 | Buy | 133,211 | 1665 | LSE | |
| 17:26:08 | 11222.0 | 22 | AT | 11222.0 | 11224.0 | Sell | 133,210 | 1664 | LSE | |
| 17:25:55 | 11224.0 | 100 | O | 11222.0 | 11224.0 | Buy | 133,188 | 1663 | LSE | |
| 17:25:54 | 11222.0 | 9 | AT | 11222.0 | 11224.0 | Sell | 133,088 | 1662 | LSE | |
| 17:25:54 | 11222.0 | 31 | AT | 11222.0 | 11226.0 | Sell | 133,079 | 1661 | LSE | |
| 17:25:54 | 11226.0 | 92 | AT | 11226.0 | 11228.0 | Sell | 133,048 | 1660 | LSE | |
| 17:25:53 | 11228.0 | 162 | AT | 11228.0 | 11230.0 | Sell | 132,956 | 1659 | LSE | |
| 17:25:51 | 11228.0 | 13 | AT | 11228.0 | 11230.0 | Sell | 132,794 | 1658 | LSE | |
| 17:25:51 | 11228.0 | 8 | AT | 11228.0 | 11230.0 | Sell | 132,781 | 1657 | LSE | |
| 17:25:51 | 11228.0 | 6 | AT | 11228.0 | 11230.0 | Sell | 132,773 | 1656 | LSE | |
| 17:25:51 | 11228.0 | 46 | AT | 11228.0 | 11230.0 | Sell | 132,767 | 1655 | LSE | |
| 17:25:43 | 11228.0 | 8 | AT | 11228.0 | 11230.0 | Sell | 132,721 | 1654 | LSE | |
| 17:25:43 | 11230.0 | 7 | AT | 11228.0 | 11230.0 | Buy | 132,713 | 1653 | LSE | |
| 17:25:43 | 11230.0 | 19 | AT | 11226.0 | 11230.0 | Buy | 132,706 | 1652 | LSE | |
| 17:25:43 | 11230.0 | 14 | AT | 11226.0 | 11230.0 | Buy | 132,687 | 1651 | LSE |
