Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:22:05 | 11224.0 | 35 | AT | 11222.0 | 11224.0 | Buy | 244,635 | 3851 | LSE | |
| 19:22:04 | 11224.0 | 14 | AT | 11222.0 | 11224.0 | Buy | 244,600 | 3850 | LSE | |
| 19:22:04 | 11224.0 | 20 | AT | 11222.0 | 11224.0 | Buy | 244,586 | 3849 | LSE | |
| 19:22:04 | 11222.0 | 1 | AT | 11222.0 | 11224.0 | Sell | 244,566 | 3848 | LSE | |
| 19:22:04 | 11222.0 | 8 | AT | 11220.0 | 11222.0 | Buy | 244,565 | 3847 | LSE | |
| 19:22:04 | 11224.0 | 25 | AT | 11220.0 | 11224.0 | Buy | 244,557 | 3846 | LSE | |
| 19:22:04 | 11222.0 | 3 | AT | 11220.0 | 11222.0 | Buy | 244,532 | 3845 | LSE | |
| 19:22:02 | 11222.0 | 23 | AT | 11220.0 | 11222.0 | Buy | 244,529 | 3844 | LSE | |
| 19:21:55 | 11224.0 | 41 | O | 11220.0 | 11224.0 | Buy | 244,506 | 3843 | LSE | |
| 19:21:55 | 11224.0 | 209 | O | 11220.0 | 11224.0 | Buy | 244,465 | 3842 | LSE | |
| 19:21:50 | 11222.0 | 64 | AT | 11222.0 | 11224.0 | Sell | 244,256 | 3841 | LSE | |
| 19:21:50 | 11222.0 | 40 | AT | 11222.0 | 11224.0 | Sell | 244,192 | 3840 | LSE | |
| 19:21:50 | 11222.0 | 43 | AT | 11222.0 | 11224.0 | Sell | 244,152 | 3839 | LSE | |
| 19:21:50 | 11224.0 | 20 | AT | 11224.0 | 11226.0 | Sell | 244,109 | 3838 | LSE | |
| 19:21:50 | 11224.0 | 26 | AT | 11224.0 | 11226.0 | Sell | 244,089 | 3837 | LSE | |
| 19:21:50 | 11224.0 | 35 | AT | 11224.0 | 11226.0 | Sell | 244,063 | 3836 | LSE | |
| 19:21:50 | 11224.0 | 154 | AT | 11224.0 | 11226.0 | Sell | 244,028 | 3835 | LSE | |
| 19:21:48 | 11224.0 | 3 | O | 11224.0 | 11226.0 | Sell | 243,874 | 3834 | LSE | |
| 19:21:21 | 11226.0 | 1 | AT | 11224.0 | 11226.0 | Buy | 243,871 | 3833 | LSE | |
| 19:21:21 | 11224.663 | 50 | O | 11224.0 | 11226.0 | Sell | 243,870 | 3832 | LSE | |
| 19:21:09 | 11224.0 | 6 | AT | 11222.0 | 11224.0 | Buy | 243,820 | 3831 | LSE | |
| 19:21:09 | 11224.0 | 46 | AT | 11222.0 | 11224.0 | Buy | 243,814 | 3830 | LSE | |
| 19:21:06 | 11224.0 | 1 | AT | 11222.0 | 11224.0 | Buy | 243,768 | 3829 | LSE | |
| 19:21:06 | 11226.0 | 45 | AT | 11222.0 | 11226.0 | Buy | 243,767 | 3828 | LSE | |
| 19:21:06 | 11226.0 | 3 | AT | 11222.0 | 11226.0 | Buy | 243,722 | 3827 | LSE | |
| 19:20:58 | 11222.0 | 259 | O | 11222.0 | 11224.0 | Sell | 243,719 | 3826 | LSE | |
| 19:20:47 | 11224.0 | 17 | AT | 11222.0 | 11224.0 | Buy | 243,460 | 3825 | LSE | |
| 19:20:47 | 11224.0 | 88 | AT | 11222.0 | 11224.0 | Buy | 243,443 | 3824 | LSE | |
| 19:20:44 | 11222.0 | 3 | O | 11222.0 | 11224.0 | Sell | 243,355 | 3823 | LSE | |
| 19:20:44 | 11222.0 | 34 | O | 11222.0 | 11224.0 | Sell | 243,352 | 3822 | LSE | |
| 19:19:55 | 11224.0 | 3 | AT | 11222.0 | 11224.0 | Buy | 243,318 | 3821 | LSE | |
| 19:19:36 | 11224.0 | 3 | AT | 11222.0 | 11224.0 | Buy | 243,315 | 3820 | LSE | |
| 19:19:32 | 11222.0 | 11 | O | 11222.0 | 11226.0 | Sell | 243,312 | 3819 | LSE | |
| 19:19:32 | 11224.0 | 2 | AT | 11224.0 | 11226.0 | Sell | 243,301 | 3818 | LSE | |
| 19:19:32 | 11224.0 | 13 | AT | 11224.0 | 11226.0 | Sell | 243,299 | 3817 | LSE | |
| 19:19:32 | 11224.0 | 26 | AT | 11222.0 | 11224.0 | Buy | 243,286 | 3816 | LSE | |
| 19:19:21 | 11224.0 | 9 | AT | 11222.0 | 11224.0 | Buy | 243,260 | 3815 | LSE | |
| 19:19:21 | 11224.0 | 6 | AT | 11222.0 | 11224.0 | Buy | 243,251 | 3814 | LSE | |
| 19:19:21 | 11224.0 | 2 | AT | 11222.0 | 11224.0 | Buy | 243,245 | 3813 | LSE | |
| 19:19:21 | 11224.0 | 36 | AT | 11222.0 | 11224.0 | Buy | 243,243 | 3812 | LSE | |
| 19:19:21 | 11224.0 | 44 | AT | 11222.0 | 11224.0 | Buy | 243,207 | 3811 | LSE | |
| 19:18:46 | 11224.0 | 21 | AT | 11224.0 | 11226.0 | Sell | 243,163 | 3810 | LSE | |
| 19:18:46 | 11224.0 | 11 | AT | 11224.0 | 11226.0 | Sell | 243,142 | 3809 | LSE | |
| 19:18:46 | 11224.0 | 89 | AT | 11224.0 | 11226.0 | Sell | 243,131 | 3808 | LSE | |
| 19:18:30 | 11222.0 | 3 | O | 11222.0 | 11226.0 | Sell | 243,042 | 3807 | LSE | |
| 19:18:25 | 11224.0 | 12 | O | 11222.0 | 11226.0 | 243,039 | 3806 | LSE | ||
| 19:18:25 | 11226.0 | 61 | AT | 11222.0 | 11226.0 | Buy | 243,027 | 3805 | LSE | |
| 19:18:25 | 11224.0 | 26 | AT | 11222.0 | 11224.0 | Buy | 242,966 | 3804 | LSE | |
| 19:18:20 | 11226.0 | 26 | AT | 11222.0 | 11226.0 | Buy | 242,940 | 3803 | LSE | |
| 19:18:20 | 11226.0 | 35 | AT | 11222.0 | 11226.0 | Buy | 242,914 | 3802 | LSE | |
| 19:17:55 | 11224.253 | 95 | O | 11222.0 | 11226.0 | Buy | 242,879 | 3801 | LSE |
