Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:13 | 11216.0 | 39 | AT | 11216.0 | 11218.0 | Sell | 246,574 | 3901 | LSE | |
| 19:27:13 | 11216.0 | 194 | AT | 11216.0 | 11218.0 | Sell | 246,535 | 3900 | LSE | |
| 19:27:07 | 11216.0 | 3 | AT | 11214.0 | 11216.0 | Buy | 246,341 | 3899 | LSE | |
| 19:27:00 | 11216.0 | 44 | AT | 11216.0 | 11218.0 | Sell | 246,338 | 3898 | LSE | |
| 19:26:15 | 11220.0 | 35 | AT | 11220.0 | 11222.0 | Sell | 246,294 | 3897 | LSE | |
| 19:26:15 | 11220.0 | 39 | AT | 11220.0 | 11222.0 | Sell | 246,259 | 3896 | LSE | |
| 19:25:52 | 11222.0 | 12 | AT | 11218.0 | 11222.0 | Buy | 246,220 | 3895 | LSE | |
| 19:25:52 | 11222.0 | 53 | AT | 11218.0 | 11222.0 | Buy | 246,208 | 3894 | LSE | |
| 19:25:48 | 11220.8 | 30 | O | 11218.0 | 11222.0 | Buy | 246,155 | 3893 | LSE | |
| 19:25:47 | 11222.0 | 61 | AT | 11218.0 | 11222.0 | Buy | 246,125 | 3892 | LSE | |
| 19:25:43 | 11219.5 | 23 | O | 11218.0 | 11222.0 | Sell | 246,064 | 3891 | LSE | |
| 19:25:33 | 11220.636 | 95 | O | 11218.0 | 11222.0 | Buy | 246,041 | 3890 | LSE | |
| 19:25:17 | 11220.0 | 10 | AT | 11218.0 | 11220.0 | Buy | 245,946 | 3889 | LSE | |
| 19:25:17 | 11220.0 | 33 | AT | 11218.0 | 11220.0 | Buy | 245,936 | 3888 | LSE | |
| 19:24:19 | 11222.0 | 75 | O | 11218.0 | 11222.0 | Buy | 245,903 | 3887 | LSE | |
| 19:24:18 | 11220.0 | 12 | AT | 11218.0 | 11220.0 | Buy | 245,828 | 3886 | LSE | |
| 19:24:18 | 11220.0 | 100 | AT | 11218.0 | 11220.0 | Buy | 245,816 | 3885 | LSE | |
| 19:24:12 | 11220.0 | 1 | AT | 11216.0 | 11220.0 | Buy | 245,716 | 3884 | LSE | |
| 19:24:12 | 11220.0 | 64 | AT | 11216.0 | 11220.0 | Buy | 245,715 | 3883 | LSE | |
| 19:24:07 | 11220.0 | 25 | AT | 11216.0 | 11220.0 | Buy | 245,651 | 3882 | LSE | |
| 19:24:07 | 11220.0 | 41 | AT | 11216.0 | 11220.0 | Buy | 245,626 | 3881 | LSE | |
| 19:24:05 | 11218.0 | 75 | O | 11216.0 | 11218.0 | Buy | 245,585 | 3880 | LSE | |
| 19:24:04 | 11218.0 | 37 | AT | 11216.0 | 11218.0 | Buy | 245,510 | 3879 | LSE | |
| 19:24:04 | 11218.0 | 24 | AT | 11216.0 | 11218.0 | Buy | 245,473 | 3878 | LSE | |
| 19:23:59 | 11218.0 | 1 | AT | 11216.0 | 11218.0 | Buy | 245,449 | 3877 | LSE | |
| 19:23:59 | 11218.0 | 15 | AT | 11214.0 | 11218.0 | Buy | 245,448 | 3876 | LSE | |
| 19:23:59 | 11218.0 | 29 | AT | 11214.0 | 11218.0 | Buy | 245,433 | 3875 | LSE | |
| 19:23:59 | 11218.0 | 29 | AT | 11214.0 | 11218.0 | Buy | 245,404 | 3874 | LSE | |
| 19:23:59 | 11218.0 | 15 | AT | 11214.0 | 11218.0 | Buy | 245,375 | 3873 | LSE | |
| 19:23:59 | 11218.0 | 8 | AT | 11214.0 | 11218.0 | Buy | 245,360 | 3872 | LSE | |
| 19:23:59 | 11218.0 | 36 | AT | 11214.0 | 11218.0 | Buy | 245,352 | 3871 | LSE | |
| 19:23:59 | 11218.0 | 18 | AT | 11214.0 | 11218.0 | Buy | 245,316 | 3870 | LSE | |
| 19:23:54 | 11218.0 | 19 | AT | 11214.0 | 11218.0 | Buy | 245,298 | 3869 | LSE | |
| 19:23:54 | 11218.0 | 45 | AT | 11214.0 | 11218.0 | Buy | 245,279 | 3868 | LSE | |
| 19:23:49 | 11218.0 | 8 | AT | 11214.0 | 11218.0 | Buy | 245,234 | 3867 | LSE | |
| 19:23:49 | 11218.0 | 59 | AT | 11214.0 | 11218.0 | Buy | 245,226 | 3866 | LSE | |
| 19:23:32 | 11215.475 | 23 | O | 11214.0 | 11218.0 | Sell | 245,167 | 3865 | LSE | |
| 19:23:31 | 11215.46 | 6 | O | 11214.0 | 11218.0 | Sell | 245,144 | 3864 | LSE | |
| 19:23:21 | 11218.0 | 75 | O | 11214.0 | 11218.0 | Buy | 245,138 | 3863 | LSE | |
| 19:23:17 | 11218.0 | 6 | AT | 11218.0 | 11220.0 | Sell | 245,063 | 3862 | LSE | |
| 19:23:17 | 11218.0 | 38 | AT | 11218.0 | 11220.0 | Sell | 245,057 | 3861 | LSE | |
| 19:23:17 | 11218.0 | 42 | AT | 11218.0 | 11220.0 | Sell | 245,019 | 3860 | LSE | |
| 19:23:17 | 11218.0 | 11 | AT | 11218.0 | 11220.0 | Sell | 244,977 | 3859 | LSE | |
| 19:23:17 | 11220.0 | 70 | AT | 11218.0 | 11220.0 | Buy | 244,966 | 3858 | LSE | |
| 19:23:17 | 11220.0 | 31 | AT | 11220.0 | 11222.0 | Sell | 244,896 | 3857 | LSE | |
| 19:23:09 | 11222.0 | 35 | AT | 11222.0 | 11224.0 | Sell | 244,865 | 3856 | LSE | |
| 19:22:31 | 11224.0 | 89 | AT | 11224.0 | 11226.0 | Sell | 244,830 | 3855 | LSE | |
| 19:22:19 | 11226.0 | 48 | O | 11222.0 | 11226.0 | Buy | 244,741 | 3854 | LSE | |
| 19:22:17 | 11222.728 | 30 | O | 11222.0 | 11226.0 | Sell | 244,693 | 3853 | LSE | |
| 19:22:05 | 11224.0 | 28 | AT | 11222.0 | 11224.0 | Buy | 244,663 | 3852 | LSE | |
| 19:22:05 | 11224.0 | 35 | AT | 11222.0 | 11224.0 | Buy | 244,635 | 3851 | LSE |
