Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:34 | 11258.0 | 18 | AT | 11258.0 | 11260.0 | Sell | 188,705 | 2701 | LSE | |
| 18:00:34 | 11258.0 | 22 | AT | 11258.0 | 11260.0 | Sell | 188,687 | 2700 | LSE | |
| 18:00:34 | 11260.0 | 22 | AT | 11260.0 | 11262.0 | Sell | 188,665 | 2699 | LSE | |
| 18:00:34 | 11260.0 | 40 | AT | 11260.0 | 11262.0 | Sell | 188,643 | 2698 | LSE | |
| 18:00:34 | 11260.0 | 36 | AT | 11260.0 | 11262.0 | Sell | 188,603 | 2697 | LSE | |
| 18:00:34 | 11260.0 | 18 | AT | 11260.0 | 11262.0 | Sell | 188,567 | 2696 | LSE | |
| 18:00:34 | 11258.0 | 41 | AT | 11258.0 | 11264.0 | Sell | 188,549 | 2695 | LSE | |
| 18:00:34 | 11258.0 | 38 | AT | 11258.0 | 11264.0 | Sell | 188,508 | 2694 | LSE | |
| 18:00:34 | 11258.0 | 89 | AT | 11258.0 | 11264.0 | Sell | 188,470 | 2693 | LSE | |
| 18:00:34 | 11260.0 | 18 | AT | 11260.0 | 11264.0 | Sell | 188,381 | 2692 | LSE | |
| 18:00:34 | 11260.0 | 89 | AT | 11260.0 | 11264.0 | Sell | 188,363 | 2691 | LSE | |
| 18:00:34 | 11260.0 | 31 | AT | 11260.0 | 11264.0 | Sell | 188,274 | 2690 | LSE | |
| 18:00:34 | 11260.0 | 43 | AT | 11260.0 | 11264.0 | Sell | 188,243 | 2689 | LSE | |
| 18:00:34 | 11260.0 | 42 | AT | 11260.0 | 11264.0 | Sell | 188,200 | 2688 | LSE | |
| 18:00:34 | 11260.0 | 23 | AT | 11260.0 | 11264.0 | Sell | 188,158 | 2687 | LSE | |
| 18:00:34 | 11262.0 | 1 | AT | 11260.0 | 11262.0 | Buy | 188,135 | 2686 | LSE | |
| 18:00:34 | 11264.0 | 200 | AT | 11264.0 | 11266.0 | Sell | 188,134 | 2685 | LSE | |
| 18:00:34 | 11264.0 | 11 | AT | 11262.0 | 11264.0 | Buy | 187,934 | 2684 | LSE | |
| 18:00:34 | 11264.0 | 50 | AT | 11262.0 | 11264.0 | Buy | 187,923 | 2683 | LSE | |
| 18:00:34 | 11264.0 | 50 | AT | 11262.0 | 11264.0 | Buy | 187,873 | 2682 | LSE | |
| 18:00:34 | 11264.0 | 89 | AT | 11262.0 | 11264.0 | Buy | 187,823 | 2681 | LSE | |
| 18:00:34 | 11262.0 | 19 | AT | 11260.0 | 11262.0 | Buy | 187,734 | 2680 | LSE | |
| 18:00:34 | 11262.0 | 16 | AT | 11260.0 | 11262.0 | Buy | 187,715 | 2679 | LSE | |
| 18:00:34 | 11262.0 | 42 | AT | 11260.0 | 11262.0 | Buy | 187,699 | 2678 | LSE | |
| 18:00:34 | 11262.0 | 38 | AT | 11260.0 | 11262.0 | Buy | 187,657 | 2677 | LSE | |
| 18:00:34 | 11260.0 | 21 | AT | 11260.0 | 11262.0 | Sell | 187,619 | 2676 | LSE | |
| 18:00:34 | 11260.0 | 1 | AT | 11256.0 | 11260.0 | Buy | 187,598 | 2675 | LSE | |
| 18:00:34 | 11258.0 | 42 | AT | 11258.0 | 11260.0 | Sell | 187,597 | 2674 | LSE | |
| 18:00:34 | 11258.0 | 42 | AT | 11258.0 | 11260.0 | Sell | 187,555 | 2673 | LSE | |
| 18:00:34 | 11258.0 | 18 | AT | 11258.0 | 11260.0 | Sell | 187,513 | 2672 | LSE | |
| 18:00:34 | 11258.0 | 89 | AT | 11258.0 | 11260.0 | Sell | 187,495 | 2671 | LSE | |
| 18:00:34 | 11258.0 | 44 | AT | 11258.0 | 11260.0 | Sell | 187,406 | 2670 | LSE | |
| 18:00:34 | 11260.0 | 46 | AT | 11260.0 | 11262.0 | Sell | 187,362 | 2669 | LSE | |
| 18:00:34 | 11260.0 | 50 | AT | 11258.0 | 11260.0 | Buy | 187,316 | 2668 | LSE | |
| 18:00:34 | 11258.0 | 43 | AT | 11258.0 | 11262.0 | Sell | 187,266 | 2667 | LSE | |
| 18:00:34 | 11258.0 | 39 | AT | 11258.0 | 11262.0 | Sell | 187,223 | 2666 | LSE | |
| 18:00:34 | 11258.0 | 56 | AT | 11258.0 | 11262.0 | Sell | 187,184 | 2665 | LSE | |
| 18:00:34 | 11260.0 | 36 | AT | 11260.0 | 11262.0 | Sell | 187,128 | 2664 | LSE | |
| 18:00:34 | 11260.0 | 38 | AT | 11260.0 | 11262.0 | Sell | 187,092 | 2663 | LSE | |
| 18:00:34 | 11262.0 | 35 | AT | 11262.0 | 11264.0 | Sell | 187,054 | 2662 | LSE | |
| 18:00:34 | 11262.0 | 44 | AT | 11262.0 | 11264.0 | Sell | 187,019 | 2661 | LSE | |
| 18:00:34 | 11262.0 | 18 | AT | 11262.0 | 11264.0 | Sell | 186,975 | 2660 | LSE | |
| 18:00:34 | 11262.0 | 45 | AT | 11262.0 | 11264.0 | Sell | 186,957 | 2659 | LSE | |
| 18:00:34 | 11264.0 | 200 | AT | 11264.0 | 11266.0 | Sell | 186,912 | 2658 | LSE | |
| 18:00:34 | 11264.0 | 41 | AT | 11260.0 | 11264.0 | Buy | 186,712 | 2657 | LSE | |
| 18:00:34 | 11264.0 | 42 | AT | 11260.0 | 11264.0 | Buy | 186,671 | 2656 | LSE | |
| 18:00:34 | 11262.0 | 43 | AT | 11258.0 | 11262.0 | Buy | 186,629 | 2655 | LSE | |
| 18:00:34 | 11262.0 | 41 | AT | 11258.0 | 11262.0 | Buy | 186,586 | 2654 | LSE | |
| 18:00:34 | 11262.0 | 35 | AT | 11258.0 | 11262.0 | Buy | 186,545 | 2653 | LSE | |
| 18:00:34 | 11260.0 | 4 | AT | 11256.0 | 11260.0 | Buy | 186,510 | 2652 | LSE | |
| 18:00:34 | 11260.0 | 58 | AT | 11256.0 | 11260.0 | Buy | 186,506 | 2651 | LSE |
