
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:30:21 | 11262.0 | 38 | AT | 11262.0 | 11264.0 | Sell | 459,097 | 6301 | LSE | |
22:30:21 | 11262.0 | 50 | AT | 11262.0 | 11264.0 | Sell | 459,059 | 6300 | LSE | |
22:30:21 | 11262.0 | 40 | AT | 11262.0 | 11264.0 | Sell | 459,009 | 6299 | LSE | |
22:30:21 | 11262.0 | 32 | AT | 11262.0 | 11264.0 | Sell | 458,969 | 6298 | LSE | |
22:30:21 | 11262.0 | 24 | AT | 11262.0 | 11264.0 | Sell | 458,937 | 6297 | LSE | |
22:30:21 | 11262.0 | 62 | AT | 11260.0 | 11262.0 | Buy | 458,913 | 6296 | LSE | |
22:30:21 | 11262.0 | 4 | AT | 11260.0 | 11264.0 | 458,851 | 6295 | LSE | ||
22:30:21 | 11262.0 | 52 | AT | 11260.0 | 11262.0 | Buy | 458,847 | 6294 | LSE | |
22:30:21 | 11262.0 | 22 | AT | 11260.0 | 11262.0 | Buy | 458,795 | 6293 | LSE | |
22:30:21 | 11262.0 | 8 | AT | 11260.0 | 11262.0 | Buy | 458,773 | 6292 | LSE | |
22:30:21 | 11262.0 | 66 | AT | 11260.0 | 11262.0 | Buy | 458,765 | 6291 | LSE | |
22:30:21 | 11262.0 | 36 | AT | 11260.0 | 11264.0 | 458,699 | 6290 | LSE | ||
22:30:21 | 11262.0 | 74 | AT | 11260.0 | 11262.0 | Buy | 458,663 | 6289 | LSE | |
22:30:21 | 11262.0 | 38 | AT | 11260.0 | 11264.0 | 458,589 | 6288 | LSE | ||
22:30:21 | 11262.0 | 60 | AT | 11260.0 | 11262.0 | Buy | 458,551 | 6287 | LSE | |
22:30:21 | 11262.0 | 22 | AT | 11260.0 | 11262.0 | Buy | 458,491 | 6286 | LSE | |
22:30:21 | 11262.0 | 240 | AT | 11260.0 | 11264.0 | 458,469 | 6285 | LSE | ||
22:30:21 | 11262.0 | 60 | AT | 11260.0 | 11262.0 | Buy | 458,229 | 6284 | LSE | |
22:30:21 | 11262.0 | 200 | AT | 11260.0 | 11262.0 | Buy | 458,169 | 6283 | LSE | |
22:30:21 | 11262.0 | 23 | AT | 11260.0 | 11262.0 | Buy | 457,969 | 6282 | LSE | |
22:30:20 | 11260.0 | 88 | AT | 11256.0 | 11260.0 | Buy | 457,946 | 6281 | LSE | |
22:30:20 | 11260.0 | 139 | AT | 11256.0 | 11260.0 | Buy | 457,858 | 6280 | LSE | |
22:30:20 | 11260.0 | 23 | AT | 11256.0 | 11260.0 | Buy | 457,719 | 6279 | LSE | |
22:30:20 | 11260.0 | 104 | AT | 11256.0 | 11260.0 | Buy | 457,696 | 6278 | LSE | |
22:30:20 | 11260.0 | 13 | AT | 11256.0 | 11260.0 | Buy | 457,592 | 6277 | LSE | |
22:30:20 | 11260.0 | 135 | AT | 11256.0 | 11260.0 | Buy | 457,579 | 6276 | LSE | |
22:30:20 | 11260.0 | 182 | AT | 11256.0 | 11260.0 | Buy | 457,444 | 6275 | LSE | |
22:30:20 | 11258.0 | 21 | AT | 11258.0 | 11260.0 | Sell | 457,262 | 6274 | LSE | |
22:30:20 | 11258.0 | 43 | AT | 11258.0 | 11260.0 | Sell | 457,241 | 6273 | LSE | |
22:30:20 | 11258.0 | 42 | AT | 11256.0 | 11258.0 | Buy | 457,198 | 6272 | LSE | |
22:30:20 | 11258.0 | 36 | AT | 11256.0 | 11258.0 | Buy | 457,156 | 6271 | LSE | |
22:30:20 | 11258.0 | 88 | AT | 11256.0 | 11258.0 | Buy | 457,120 | 6270 | LSE | |
22:30:20 | 11258.0 | 87 | AT | 11254.0 | 11258.0 | Buy | 457,032 | 6269 | LSE | |
22:30:20 | 11258.0 | 14 | AT | 11254.0 | 11258.0 | Buy | 456,945 | 6268 | LSE | |
22:30:20 | 11258.0 | 42 | AT | 11254.0 | 11258.0 | Buy | 456,931 | 6267 | LSE | |
22:30:20 | 11258.0 | 40 | AT | 11254.0 | 11258.0 | Buy | 456,889 | 6266 | LSE | |
22:30:20 | 11258.0 | 18 | AT | 11254.0 | 11258.0 | Buy | 456,849 | 6265 | LSE | |
22:30:20 | 11258.0 | 43 | AT | 11254.0 | 11258.0 | Buy | 456,831 | 6264 | LSE | |
22:30:20 | 11258.0 | 40 | AT | 11254.0 | 11258.0 | Buy | 456,788 | 6263 | LSE | |
22:30:20 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 456,748 | 6262 | LSE | |
22:30:20 | 11258.0 | 20 | AT | 11254.0 | 11258.0 | Buy | 456,738 | 6261 | LSE | |
22:30:20 | 11256.0 | 38 | AT | 11256.0 | 11260.0 | Sell | 456,718 | 6260 | LSE | |
22:30:20 | 11256.0 | 39 | AT | 11256.0 | 11260.0 | Sell | 456,680 | 6259 | LSE | |
22:30:20 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 456,641 | 6258 | LSE | |
22:30:20 | 11258.0 | 40 | AT | 11254.0 | 11258.0 | Buy | 456,631 | 6257 | LSE | |
22:30:20 | 11258.0 | 38 | AT | 11254.0 | 11258.0 | Buy | 456,591 | 6256 | LSE | |
22:30:20 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 456,553 | 6255 | LSE | |
22:30:20 | 11258.0 | 60 | AT | 11254.0 | 11258.0 | Buy | 456,543 | 6254 | LSE | |
22:30:20 | 11256.0 | 10 | AT | 11256.0 | 11258.0 | Sell | 456,483 | 6253 | LSE | |
22:30:20 | 11256.0 | 15 | AT | 11256.0 | 11260.0 | Sell | 456,473 | 6252 | LSE | |
22:30:20 | 11256.0 | 130 | AT | 11256.0 | 11260.0 | Sell | 456,458 | 6251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관