ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 6301 - 6251 (22:30-22:30)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:30:21 11262.0 38 AT 11262.0 11264.0 Sell
459,097 6301 LSE
22:30:21 11262.0 50 AT 11262.0 11264.0 Sell
459,059 6300 LSE
22:30:21 11262.0 40 AT 11262.0 11264.0 Sell
459,009 6299 LSE
22:30:21 11262.0 32 AT 11262.0 11264.0 Sell
458,969 6298 LSE
22:30:21 11262.0 24 AT 11262.0 11264.0 Sell
458,937 6297 LSE
22:30:21 11262.0 62 AT 11260.0 11262.0 Buy
458,913 6296 LSE
22:30:21 11262.0 4 AT 11260.0 11264.0
458,851 6295 LSE
22:30:21 11262.0 52 AT 11260.0 11262.0 Buy
458,847 6294 LSE
22:30:21 11262.0 22 AT 11260.0 11262.0 Buy
458,795 6293 LSE
22:30:21 11262.0 8 AT 11260.0 11262.0 Buy
458,773 6292 LSE
22:30:21 11262.0 66 AT 11260.0 11262.0 Buy
458,765 6291 LSE
22:30:21 11262.0 36 AT 11260.0 11264.0
458,699 6290 LSE
22:30:21 11262.0 74 AT 11260.0 11262.0 Buy
458,663 6289 LSE
22:30:21 11262.0 38 AT 11260.0 11264.0
458,589 6288 LSE
22:30:21 11262.0 60 AT 11260.0 11262.0 Buy
458,551 6287 LSE
22:30:21 11262.0 22 AT 11260.0 11262.0 Buy
458,491 6286 LSE
22:30:21 11262.0 240 AT 11260.0 11264.0
458,469 6285 LSE
22:30:21 11262.0 60 AT 11260.0 11262.0 Buy
458,229 6284 LSE
22:30:21 11262.0 200 AT 11260.0 11262.0 Buy
458,169 6283 LSE
22:30:21 11262.0 23 AT 11260.0 11262.0 Buy
457,969 6282 LSE
22:30:20 11260.0 88 AT 11256.0 11260.0 Buy
457,946 6281 LSE
22:30:20 11260.0 139 AT 11256.0 11260.0 Buy
457,858 6280 LSE
22:30:20 11260.0 23 AT 11256.0 11260.0 Buy
457,719 6279 LSE
22:30:20 11260.0 104 AT 11256.0 11260.0 Buy
457,696 6278 LSE
22:30:20 11260.0 13 AT 11256.0 11260.0 Buy
457,592 6277 LSE
22:30:20 11260.0 135 AT 11256.0 11260.0 Buy
457,579 6276 LSE
22:30:20 11260.0 182 AT 11256.0 11260.0 Buy
457,444 6275 LSE
22:30:20 11258.0 21 AT 11258.0 11260.0 Sell
457,262 6274 LSE
22:30:20 11258.0 43 AT 11258.0 11260.0 Sell
457,241 6273 LSE
22:30:20 11258.0 42 AT 11256.0 11258.0 Buy
457,198 6272 LSE
22:30:20 11258.0 36 AT 11256.0 11258.0 Buy
457,156 6271 LSE
22:30:20 11258.0 88 AT 11256.0 11258.0 Buy
457,120 6270 LSE
22:30:20 11258.0 87 AT 11254.0 11258.0 Buy
457,032 6269 LSE
22:30:20 11258.0 14 AT 11254.0 11258.0 Buy
456,945 6268 LSE
22:30:20 11258.0 42 AT 11254.0 11258.0 Buy
456,931 6267 LSE
22:30:20 11258.0 40 AT 11254.0 11258.0 Buy
456,889 6266 LSE
22:30:20 11258.0 18 AT 11254.0 11258.0 Buy
456,849 6265 LSE
22:30:20 11258.0 43 AT 11254.0 11258.0 Buy
456,831 6264 LSE
22:30:20 11258.0 40 AT 11254.0 11258.0 Buy
456,788 6263 LSE
22:30:20 11258.0 10 AT 11254.0 11258.0 Buy
456,748 6262 LSE
22:30:20 11258.0 20 AT 11254.0 11258.0 Buy
456,738 6261 LSE
22:30:20 11256.0 38 AT 11256.0 11260.0 Sell
456,718 6260 LSE
22:30:20 11256.0 39 AT 11256.0 11260.0 Sell
456,680 6259 LSE
22:30:20 11256.0 10 AT 11256.0 11260.0 Sell
456,641 6258 LSE
22:30:20 11258.0 40 AT 11254.0 11258.0 Buy
456,631 6257 LSE
22:30:20 11258.0 38 AT 11254.0 11258.0 Buy
456,591 6256 LSE
22:30:20 11258.0 10 AT 11254.0 11258.0 Buy
456,553 6255 LSE
22:30:20 11258.0 60 AT 11254.0 11258.0 Buy
456,543 6254 LSE
22:30:20 11256.0 10 AT 11256.0 11258.0 Sell
456,483 6253 LSE
22:30:20 11256.0 15 AT 11256.0 11260.0 Sell
456,473 6252 LSE
22:30:20 11256.0 130 AT 11256.0 11260.0 Sell
456,458 6251 LSE

최근 히스토리

Delayed Upgrade Clock