Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:45 | 11238.0 | 51 | AT | 11232.0 | 11238.0 | Buy | 61,148 | 501 | LSE | |
| 17:08:44 | 11236.0 | 69 | AT | 11236.0 | 11238.0 | Sell | 61,097 | 500 | LSE | |
| 17:08:44 | 11236.0 | 27 | AT | 11236.0 | 11238.0 | Sell | 61,028 | 499 | LSE | |
| 17:08:43 | 11238.0 | 16 | AT | 11236.0 | 11238.0 | Buy | 61,001 | 498 | LSE | |
| 17:08:43 | 11238.0 | 28 | AT | 11238.0 | 11242.0 | Sell | 60,985 | 497 | LSE | |
| 17:08:37 | 11240.0 | 121 | AT | 11238.0 | 11240.0 | Buy | 60,957 | 496 | LSE | |
| 17:08:37 | 11240.0 | 20 | AT | 11240.0 | 11242.0 | Sell | 60,836 | 495 | LSE | |
| 17:08:37 | 11242.0 | 42 | AT | 11242.0 | 11244.0 | Sell | 60,816 | 494 | LSE | |
| 17:08:37 | 11242.0 | 40 | AT | 11238.0 | 11242.0 | Buy | 60,774 | 493 | LSE | |
| 17:08:37 | 11242.0 | 42 | AT | 11238.0 | 11242.0 | Buy | 60,734 | 492 | LSE | |
| 17:08:36 | 11240.0 | 2 | O | 11240.0 | 11244.0 | Sell | 60,692 | 491 | LSE | |
| 17:08:35 | 11240.0 | 2 | AT | 11238.0 | 11240.0 | Buy | 60,690 | 490 | LSE | |
| 17:08:35 | 11240.0 | 103 | AT | 11238.0 | 11240.0 | Buy | 60,688 | 489 | LSE | |
| 17:08:30 | 11238.0 | 29 | AT | 11238.0 | 11240.0 | Sell | 60,585 | 488 | LSE | |
| 17:08:30 | 11238.0 | 10 | AT | 11238.0 | 11240.0 | Sell | 60,556 | 487 | LSE | |
| 17:08:30 | 11238.0 | 29 | AT | 11238.0 | 11240.0 | Sell | 60,546 | 486 | LSE | |
| 17:08:30 | 11240.0 | 40 | AT | 11236.0 | 11240.0 | Buy | 60,517 | 485 | LSE | |
| 17:08:30 | 11240.0 | 16 | AT | 11236.0 | 11240.0 | Buy | 60,477 | 484 | LSE | |
| 17:08:30 | 11240.0 | 50 | AT | 11236.0 | 11240.0 | Buy | 60,461 | 483 | LSE | |
| 17:08:30 | 11240.0 | 38 | AT | 11236.0 | 11240.0 | Buy | 60,411 | 482 | LSE | |
| 17:08:30 | 11238.0 | 5 | AT | 11234.0 | 11238.0 | Buy | 60,373 | 481 | LSE | |
| 17:08:30 | 11238.0 | 5 | AT | 11234.0 | 11238.0 | Buy | 60,368 | 480 | LSE | |
| 17:08:30 | 11238.0 | 91 | AT | 11234.0 | 11238.0 | Buy | 60,363 | 479 | LSE | |
| 17:08:30 | 11238.0 | 95 | AT | 11234.0 | 11238.0 | Buy | 60,272 | 478 | LSE | |
| 17:08:30 | 11238.0 | 14 | AT | 11234.0 | 11238.0 | Buy | 60,177 | 477 | LSE | |
| 17:08:22 | 11238.0 | 116 | AT | 11234.0 | 11238.0 | Buy | 60,163 | 476 | LSE | |
| 17:08:07 | 11236.0 | 10 | AT | 11232.0 | 11236.0 | Buy | 60,047 | 475 | LSE | |
| 17:08:07 | 11234.0 | 48 | AT | 11234.0 | 11238.0 | Sell | 60,037 | 474 | LSE | |
| 17:08:07 | 11234.0 | 15 | AT | 11234.0 | 11238.0 | Sell | 59,989 | 473 | LSE | |
| 17:08:07 | 11234.0 | 42 | AT | 11234.0 | 11238.0 | Sell | 59,974 | 472 | LSE | |
| 17:08:07 | 11234.0 | 35 | AT | 11234.0 | 11238.0 | Sell | 59,932 | 471 | LSE | |
| 17:08:07 | 11234.0 | 40 | AT | 11234.0 | 11238.0 | Sell | 59,897 | 470 | LSE | |
| 17:08:07 | 11234.0 | 26 | AT | 11234.0 | 11238.0 | Sell | 59,857 | 469 | LSE | |
| 17:08:07 | 11236.0 | 27 | AT | 11236.0 | 11238.0 | Sell | 59,831 | 468 | LSE | |
| 17:08:07 | 11236.0 | 20 | AT | 11236.0 | 11238.0 | Sell | 59,804 | 467 | LSE | |
| 17:08:07 | 11240.0 | 4 | AT | 11236.0 | 11240.0 | Buy | 59,784 | 466 | LSE | |
| 17:08:07 | 11240.0 | 67 | AT | 11236.0 | 11240.0 | Buy | 59,780 | 465 | LSE | |
| 17:08:07 | 11240.0 | 8 | AT | 11236.0 | 11240.0 | Buy | 59,713 | 464 | LSE | |
| 17:08:07 | 11240.0 | 59 | AT | 11234.0 | 11240.0 | Buy | 59,705 | 463 | LSE | |
| 17:08:07 | 11240.0 | 39 | AT | 11234.0 | 11240.0 | Buy | 59,646 | 462 | LSE | |
| 17:08:07 | 11238.0 | 67 | AT | 11234.0 | 11238.0 | Buy | 59,607 | 461 | LSE | |
| 17:08:07 | 11238.0 | 43 | AT | 11234.0 | 11238.0 | Buy | 59,540 | 460 | LSE | |
| 17:08:07 | 11238.0 | 36 | AT | 11234.0 | 11238.0 | Buy | 59,497 | 459 | LSE | |
| 17:08:04 | 11238.0 | 41 | AT | 11232.0 | 11238.0 | Buy | 59,461 | 458 | LSE | |
| 17:08:04 | 11238.0 | 36 | AT | 11232.0 | 11238.0 | Buy | 59,420 | 457 | LSE | |
| 17:08:04 | 11238.0 | 36 | AT | 11232.0 | 11238.0 | Buy | 59,384 | 456 | LSE | |
| 17:08:01 | 11232.0 | 5 | AT | 11232.0 | 11238.0 | Sell | 59,348 | 455 | LSE | |
| 17:08:01 | 11232.0 | 38 | AT | 11232.0 | 11238.0 | Sell | 59,343 | 454 | LSE | |
| 17:08:01 | 11232.0 | 26 | AT | 11232.0 | 11238.0 | Sell | 59,305 | 453 | LSE | |
| 17:08:00 | 11236.0 | 92 | AT | 11236.0 | 11240.0 | Sell | 59,279 | 452 | LSE | |
| 17:08:00 | 11236.0 | 27 | AT | 11236.0 | 11240.0 | Sell | 59,187 | 451 | LSE |
