Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:31 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 166,649 | 2251 | LSE | |
| 17:45:31 | 11258.0 | 89 | AT | 11258.0 | 11260.0 | Sell | 166,589 | 2250 | LSE | |
| 17:45:31 | 11258.0 | 95 | AT | 11258.0 | 11260.0 | Sell | 166,500 | 2249 | LSE | |
| 17:45:31 | 11258.0 | 1 | AT | 11256.0 | 11258.0 | Buy | 166,405 | 2248 | LSE | |
| 17:45:27 | 11258.0 | 182 | AT | 11258.0 | 11260.0 | Sell | 166,404 | 2247 | LSE | |
| 17:45:27 | 11258.0 | 18 | AT | 11256.0 | 11258.0 | Buy | 166,222 | 2246 | LSE | |
| 17:45:27 | 11258.0 | 94 | AT | 11256.0 | 11258.0 | Buy | 166,204 | 2245 | LSE | |
| 17:45:27 | 11258.0 | 83 | AT | 11256.0 | 11258.0 | Buy | 166,110 | 2244 | LSE | |
| 17:45:12 | 11256.8 | 44 | O | 11256.0 | 11258.0 | Sell | 166,027 | 2243 | LSE | |
| 17:45:05 | 11258.0 | 4 | O | 11256.0 | 11260.0 | 165,983 | 2242 | LSE | ||
| 17:45:05 | 11258.0 | 38 | AT | 11256.0 | 11258.0 | Buy | 165,979 | 2241 | LSE | |
| 17:45:05 | 11258.0 | 38 | AT | 11256.0 | 11258.0 | Buy | 165,941 | 2240 | LSE | |
| 17:45:05 | 11258.0 | 12 | AT | 11256.0 | 11258.0 | Buy | 165,903 | 2239 | LSE | |
| 17:45:05 | 11258.0 | 10 | AT | 11256.0 | 11258.0 | Buy | 165,891 | 2238 | LSE | |
| 17:45:05 | 11258.0 | 29 | AT | 11256.0 | 11258.0 | Buy | 165,881 | 2237 | LSE | |
| 17:45:05 | 11258.0 | 52 | AT | 11256.0 | 11258.0 | Buy | 165,852 | 2236 | LSE | |
| 17:44:56 | 11258.0 | 156 | AT | 11256.0 | 11258.0 | Buy | 165,800 | 2235 | LSE | |
| 17:44:54 | 11258.0 | 67 | AT | 11256.0 | 11258.0 | Buy | 165,644 | 2234 | LSE | |
| 17:44:42 | 11258.0 | 5 | O | 11256.0 | 11258.0 | Buy | 165,577 | 2233 | LSE | |
| 17:44:36 | 11258.0 | 111 | AT | 11256.0 | 11258.0 | Buy | 165,572 | 2232 | LSE | |
| 17:44:36 | 11258.0 | 89 | AT | 11256.0 | 11258.0 | Buy | 165,461 | 2231 | LSE | |
| 17:44:36 | 11256.0 | 42 | AT | 11256.0 | 11258.0 | Sell | 165,372 | 2230 | LSE | |
| 17:44:36 | 11256.0 | 45 | AT | 11256.0 | 11258.0 | Sell | 165,330 | 2229 | LSE | |
| 17:44:36 | 11256.0 | 103 | AT | 11254.0 | 11256.0 | Buy | 165,285 | 2228 | LSE | |
| 17:44:24 | 11256.0 | 6 | AT | 11252.0 | 11256.0 | Buy | 165,182 | 2227 | LSE | |
| 17:44:24 | 11256.0 | 55 | AT | 11252.0 | 11256.0 | Buy | 165,176 | 2226 | LSE | |
| 17:44:24 | 11254.105 | 26 | O | 11252.0 | 11256.0 | Buy | 165,121 | 2225 | LSE | |
| 17:44:21 | 11248.0 | 1 | O | 11250.0 | 11254.0 | Sell | 165,095 | 2224 | LSE | |
| 17:44:20 | 11252.0 | 12 | O | 11250.0 | 11254.0 | 165,094 | 2223 | LSE | ||
| 17:44:20 | 11252.0 | 55 | AT | 11252.0 | 11254.0 | Sell | 165,082 | 2222 | LSE | |
| 17:44:20 | 11252.0 | 3 | AT | 11252.0 | 11254.0 | Sell | 165,027 | 2221 | LSE | |
| 17:44:04 | 11256.0 | 20 | AT | 11254.0 | 11256.0 | Buy | 165,024 | 2220 | LSE | |
| 17:44:02 | 11256.0 | 46 | AT | 11256.0 | 11258.0 | Sell | 165,004 | 2219 | LSE | |
| 17:44:02 | 11258.0 | 89 | AT | 11258.0 | 11260.0 | Sell | 164,958 | 2218 | LSE | |
| 17:43:51 | 11256.004 | 107 | O | 11254.0 | 11258.0 | Buy | 164,869 | 2217 | LSE | |
| 17:43:47 | 11254.0 | 31 | AT | 11254.0 | 11258.0 | Sell | 164,762 | 2216 | LSE | |
| 17:43:47 | 11254.0 | 35 | AT | 11254.0 | 11258.0 | Sell | 164,731 | 2215 | LSE | |
| 17:43:47 | 11254.0 | 53 | AT | 11254.0 | 11258.0 | Sell | 164,696 | 2214 | LSE | |
| 17:43:47 | 11254.0 | 164 | AT | 11254.0 | 11258.0 | Sell | 164,643 | 2213 | LSE | |
| 17:43:45 | 11254.0 | 86 | AT | 11254.0 | 11258.0 | Sell | 164,479 | 2212 | LSE | |
| 17:43:45 | 11258.0 | 25 | AT | 11254.0 | 11258.0 | Buy | 164,393 | 2211 | LSE | |
| 17:43:45 | 11258.0 | 36 | AT | 11254.0 | 11258.0 | Buy | 164,368 | 2210 | LSE | |
| 17:43:40 | 11254.0 | 71 | AT | 11254.0 | 11256.0 | Sell | 164,332 | 2209 | LSE | |
| 17:43:40 | 11254.0 | 36 | AT | 11254.0 | 11256.0 | Sell | 164,261 | 2208 | LSE | |
| 17:43:40 | 11254.0 | 40 | AT | 11254.0 | 11256.0 | Sell | 164,225 | 2207 | LSE | |
| 17:43:40 | 11254.0 | 114 | AT | 11254.0 | 11256.0 | Sell | 164,185 | 2206 | LSE | |
| 17:43:40 | 11254.0 | 89 | AT | 11254.0 | 11256.0 | Sell | 164,071 | 2205 | LSE | |
| 17:43:40 | 11256.0 | 51 | AT | 11254.0 | 11258.0 | 163,982 | 2204 | LSE | ||
| 17:43:40 | 11256.0 | 60 | AT | 11254.0 | 11256.0 | Buy | 163,931 | 2203 | LSE | |
| 17:43:40 | 11256.0 | 56 | AT | 11254.0 | 11256.0 | Buy | 163,871 | 2202 | LSE | |
| 17:43:40 | 11256.0 | 41 | AT | 11254.0 | 11256.0 | Buy | 163,815 | 2201 | LSE |
