Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:38 | 11226.0 | 36 | AT | 11222.0 | 11226.0 | Buy | 55,173 | 351 | LSE | |
| 17:05:28 | 11224.0 | 41 | AT | 11224.0 | 11228.0 | Sell | 55,137 | 350 | LSE | |
| 17:05:28 | 11224.0 | 27 | AT | 11224.0 | 11228.0 | Sell | 55,096 | 349 | LSE | |
| 17:05:28 | 11224.0 | 20 | AT | 11224.0 | 11228.0 | Sell | 55,069 | 348 | LSE | |
| 17:05:28 | 11224.0 | 3 | AT | 11224.0 | 11228.0 | Sell | 55,049 | 347 | LSE | |
| 17:05:28 | 11226.0 | 10 | AT | 11224.0 | 11226.0 | Buy | 55,046 | 346 | LSE | |
| 17:05:28 | 11227.22 | 4 | O | 11224.0 | 11228.0 | Buy | 55,036 | 345 | LSE | |
| 17:05:27 | 11228.0 | 76 | AT | 11228.0 | 11230.0 | Sell | 55,032 | 344 | LSE | |
| 17:05:27 | 11228.0 | 12 | AT | 11222.0 | 11228.0 | Buy | 54,956 | 343 | LSE | |
| 17:05:20 | 11224.0 | 23 | AT | 11224.0 | 11228.0 | Sell | 54,944 | 342 | LSE | |
| 17:05:19 | 11228.0 | 19 | AT | 11222.0 | 11228.0 | Buy | 54,921 | 341 | LSE | |
| 17:05:19 | 11228.0 | 100 | AT | 11222.0 | 11228.0 | Buy | 54,902 | 340 | LSE | |
| 17:05:13 | 11226.0 | 28 | AT | 11226.0 | 11228.0 | Sell | 54,802 | 339 | LSE | |
| 17:05:13 | 11226.0 | 28 | AT | 11226.0 | 11228.0 | Sell | 54,774 | 338 | LSE | |
| 17:05:12 | 11228.0 | 36 | AT | 11228.0 | 11230.0 | Sell | 54,746 | 337 | LSE | |
| 17:05:12 | 11228.0 | 48 | AT | 11226.0 | 11228.0 | Buy | 54,710 | 336 | LSE | |
| 17:05:12 | 11228.0 | 62 | AT | 11228.0 | 11230.0 | Sell | 54,662 | 335 | LSE | |
| 17:05:06 | 11232.0 | 19 | AT | 11232.0 | 11234.0 | Sell | 54,600 | 334 | LSE | |
| 17:05:06 | 11232.0 | 6 | AT | 11232.0 | 11234.0 | Sell | 54,581 | 333 | LSE | |
| 17:05:06 | 11232.0 | 1 | AT | 11232.0 | 11234.0 | Sell | 54,575 | 332 | LSE | |
| 17:05:06 | 11232.0 | 12 | AT | 11232.0 | 11234.0 | Sell | 54,574 | 331 | LSE | |
| 17:05:05 | 11233.259 | 17 | O | 11232.0 | 11236.0 | Sell | 54,562 | 330 | LSE | |
| 17:05:02 | 11236.0 | 13 | AT | 11232.0 | 11236.0 | Buy | 54,545 | 329 | LSE | |
| 17:05:02 | 11236.0 | 20 | AT | 11232.0 | 11236.0 | Buy | 54,532 | 328 | LSE | |
| 17:05:02 | 11236.0 | 99 | AT | 11232.0 | 11236.0 | Buy | 54,512 | 327 | LSE | |
| 17:05:00 | 11234.315 | 38 | O | 11232.0 | 11236.0 | Buy | 54,413 | 326 | LSE | |
| 17:04:58 | 11236.0 | 71 | AT | 11232.0 | 11236.0 | Buy | 54,375 | 325 | LSE | |
| 17:04:58 | 11236.0 | 30 | AT | 11232.0 | 11236.0 | Buy | 54,304 | 324 | LSE | |
| 17:04:54 | 11234.0 | 26 | AT | 11234.0 | 11236.0 | Sell | 54,274 | 323 | LSE | |
| 17:04:54 | 11234.0 | 26 | AT | 11234.0 | 11236.0 | Sell | 54,248 | 322 | LSE | |
| 17:04:54 | 11234.0 | 24 | AT | 11234.0 | 11236.0 | Sell | 54,222 | 321 | LSE | |
| 17:04:46 | 11238.0 | 53 | AT | 11234.0 | 11238.0 | Buy | 54,198 | 320 | LSE | |
| 17:04:46 | 11238.0 | 56 | AT | 11234.0 | 11238.0 | Buy | 54,145 | 319 | LSE | |
| 17:04:42 | 11236.0 | 92 | AT | 11234.0 | 11236.0 | Buy | 54,089 | 318 | LSE | |
| 17:04:42 | 11236.0 | 27 | AT | 11234.0 | 11236.0 | Buy | 53,997 | 317 | LSE | |
| 17:04:33 | 11236.0 | 24 | AT | 11236.0 | 11240.0 | Sell | 53,970 | 316 | LSE | |
| 17:04:32 | 11234.911 | 650 | O | 11236.0 | 11240.0 | Sell | 53,946 | 315 | LSE | |
| 17:04:31 | 11239.22 | 17 | O | 11236.0 | 11240.0 | Buy | 53,296 | 314 | LSE | |
| 17:04:31 | 11240.0 | 109 | AT | 11234.0 | 11240.0 | Buy | 53,279 | 313 | LSE | |
| 17:04:25 | 11238.0 | 40 | AT | 11236.0 | 11238.0 | Buy | 53,170 | 312 | LSE | |
| 17:04:25 | 11238.0 | 134 | AT | 11236.0 | 11238.0 | Buy | 53,130 | 311 | LSE | |
| 17:04:25 | 11240.0 | 9 | AT | 11240.0 | 11242.0 | Sell | 52,996 | 310 | LSE | |
| 17:04:25 | 11240.0 | 99 | AT | 11236.0 | 11240.0 | Buy | 52,987 | 309 | LSE | |
| 17:04:25 | 11240.0 | 37 | AT | 11236.0 | 11240.0 | Buy | 52,888 | 308 | LSE | |
| 17:04:18 | 11240.0 | 62 | AT | 11236.0 | 11240.0 | Buy | 52,851 | 307 | LSE | |
| 17:04:18 | 11240.0 | 22 | AT | 11236.0 | 11240.0 | Buy | 52,789 | 306 | LSE | |
| 17:04:18 | 11238.48 | 44 | O | 11236.0 | 11240.0 | Buy | 52,767 | 305 | LSE | |
| 17:04:16 | 11236.0 | 56 | AT | 11234.0 | 11236.0 | Buy | 52,723 | 304 | LSE | |
| 17:04:16 | 11236.0 | 10 | AT | 11234.0 | 11236.0 | Buy | 52,667 | 303 | LSE | |
| 17:04:16 | 11236.0 | 205 | AT | 11234.0 | 11236.0 | Buy | 52,657 | 302 | LSE | |
| 17:04:16 | 11236.0 | 18 | AT | 11236.0 | 11238.0 | Sell | 52,452 | 301 | LSE |
