Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:41 | 11192.0 | 98 | AT | 11190.0 | 11192.0 | Buy | 604,373 | 8851 | LSE | |
| 00:02:41 | 11192.0 | 35 | AT | 11190.0 | 11192.0 | Buy | 604,275 | 8850 | LSE | |
| 00:02:41 | 11192.0 | 10 | AT | 11192.0 | 11194.0 | Sell | 604,240 | 8849 | LSE | |
| 00:02:41 | 11192.0 | 66 | AT | 11192.0 | 11194.0 | Sell | 604,230 | 8848 | LSE | |
| 00:02:41 | 11192.0 | 76 | AT | 11192.0 | 11194.0 | Sell | 604,164 | 8847 | LSE | |
| 00:02:41 | 11192.0 | 98 | AT | 11188.0 | 11192.0 | Buy | 604,088 | 8846 | LSE | |
| 00:02:41 | 11192.0 | 10 | AT | 11188.0 | 11192.0 | Buy | 603,990 | 8845 | LSE | |
| 00:02:41 | 11192.0 | 10 | AT | 11188.0 | 11192.0 | Buy | 603,980 | 8844 | LSE | |
| 00:02:41 | 11188.0 | 84 | AT | 11188.0 | 11196.0 | Sell | 603,970 | 8843 | LSE | |
| 00:02:41 | 11188.0 | 50 | AT | 11188.0 | 11196.0 | Sell | 603,886 | 8842 | LSE | |
| 00:02:41 | 11188.0 | 152 | AT | 11188.0 | 11196.0 | Sell | 603,836 | 8841 | LSE | |
| 00:02:41 | 11188.0 | 71 | AT | 11188.0 | 11196.0 | Sell | 603,684 | 8840 | LSE | |
| 00:02:41 | 11188.0 | 13 | AT | 11188.0 | 11196.0 | Sell | 603,613 | 8839 | LSE | |
| 00:02:41 | 11188.0 | 20 | AT | 11188.0 | 11196.0 | Sell | 603,600 | 8838 | LSE | |
| 00:02:41 | 11188.0 | 73 | AT | 11188.0 | 11196.0 | Sell | 603,580 | 8837 | LSE | |
| 00:02:41 | 11188.0 | 98 | AT | 11188.0 | 11196.0 | Sell | 603,507 | 8836 | LSE | |
| 00:02:41 | 11188.0 | 35 | AT | 11188.0 | 11196.0 | Sell | 603,409 | 8835 | LSE | |
| 00:02:41 | 11188.0 | 80 | AT | 11188.0 | 11196.0 | Sell | 603,374 | 8834 | LSE | |
| 00:02:41 | 11188.0 | 43 | AT | 11188.0 | 11196.0 | Sell | 603,294 | 8833 | LSE | |
| 00:02:41 | 11188.0 | 41 | AT | 11188.0 | 11196.0 | Sell | 603,251 | 8832 | LSE | |
| 00:02:41 | 11190.0 | 35 | AT | 11190.0 | 11196.0 | Sell | 603,210 | 8831 | LSE | |
| 00:02:41 | 11190.0 | 74 | AT | 11190.0 | 11196.0 | Sell | 603,175 | 8830 | LSE | |
| 00:02:41 | 11190.0 | 40 | AT | 11190.0 | 11196.0 | Sell | 603,101 | 8829 | LSE | |
| 00:02:41 | 11190.0 | 42 | AT | 11190.0 | 11196.0 | Sell | 603,061 | 8828 | LSE | |
| 00:02:41 | 11190.0 | 98 | AT | 11190.0 | 11196.0 | Sell | 603,019 | 8827 | LSE | |
| 00:02:41 | 11192.0 | 10 | AT | 11192.0 | 11196.0 | Sell | 602,921 | 8826 | LSE | |
| 00:02:41 | 11192.0 | 66 | AT | 11192.0 | 11196.0 | Sell | 602,911 | 8825 | LSE | |
| 00:02:41 | 11192.0 | 41 | AT | 11192.0 | 11196.0 | Sell | 602,845 | 8824 | LSE | |
| 00:02:41 | 11192.0 | 40 | AT | 11192.0 | 11196.0 | Sell | 602,804 | 8823 | LSE | |
| 00:02:41 | 11192.0 | 98 | AT | 11192.0 | 11196.0 | Sell | 602,764 | 8822 | LSE | |
| 00:02:41 | 11192.0 | 40 | AT | 11192.0 | 11196.0 | Sell | 602,666 | 8821 | LSE | |
| 00:02:41 | 11194.0 | 98 | AT | 11192.0 | 11194.0 | Buy | 602,626 | 8820 | LSE | |
| 00:02:41 | 11194.0 | 60 | AT | 11192.0 | 11194.0 | Buy | 602,528 | 8819 | LSE | |
| 00:02:41 | 11194.0 | 40 | AT | 11194.0 | 11196.0 | Sell | 602,468 | 8818 | LSE | |
| 00:02:41 | 11194.0 | 21 | AT | 11194.0 | 11196.0 | Sell | 602,428 | 8817 | LSE | |
| 00:02:41 | 11194.0 | 20 | AT | 11194.0 | 11196.0 | Sell | 602,407 | 8816 | LSE | |
| 00:02:41 | 11194.0 | 45 | AT | 11194.0 | 11196.0 | Sell | 602,387 | 8815 | LSE | |
| 00:02:41 | 11196.0 | 37 | AT | 11196.0 | 11198.0 | Sell | 602,342 | 8814 | LSE | |
| 00:02:41 | 11196.0 | 98 | AT | 11194.0 | 11196.0 | Buy | 602,305 | 8813 | LSE | |
| 00:02:41 | 11196.0 | 29 | AT | 11194.0 | 11196.0 | Buy | 602,207 | 8812 | LSE | |
| 00:02:41 | 11194.0 | 78 | AT | 11192.0 | 11194.0 | Buy | 602,178 | 8811 | LSE | |
| 00:02:41 | 11194.0 | 98 | AT | 11192.0 | 11194.0 | Buy | 602,100 | 8810 | LSE | |
| 00:02:41 | 11190.0 | 50 | AT | 11190.0 | 11196.0 | Sell | 602,002 | 8809 | LSE | |
| 00:02:41 | 11190.0 | 100 | AT | 11190.0 | 11196.0 | Sell | 601,952 | 8808 | LSE | |
| 00:02:41 | 11190.0 | 100 | AT | 11190.0 | 11196.0 | Sell | 601,852 | 8807 | LSE | |
| 00:02:41 | 11190.0 | 35 | AT | 11190.0 | 11196.0 | Sell | 601,752 | 8806 | LSE | |
| 00:02:41 | 11190.0 | 66 | AT | 11190.0 | 11196.0 | Sell | 601,717 | 8805 | LSE | |
| 00:02:41 | 11190.0 | 74 | AT | 11190.0 | 11196.0 | Sell | 601,651 | 8804 | LSE | |
| 00:02:41 | 11190.0 | 43 | AT | 11190.0 | 11196.0 | Sell | 601,577 | 8803 | LSE | |
| 00:02:41 | 11190.0 | 77 | AT | 11190.0 | 11196.0 | Sell | 601,534 | 8802 | LSE | |
| 00:02:41 | 11190.0 | 60 | AT | 11190.0 | 11196.0 | Sell | 601,457 | 8801 | LSE |
