Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:35 | 11210.0 | 36 | AT | 11210.0 | 11228.0 | Sell | 102,485 | 1351 | LSE | |
| 17:20:35 | 11210.0 | 55 | AT | 11210.0 | 11228.0 | Sell | 102,449 | 1350 | LSE | |
| 17:20:35 | 11210.0 | 41 | AT | 11210.0 | 11228.0 | Sell | 102,394 | 1349 | LSE | |
| 17:20:35 | 11210.0 | 60 | AT | 11210.0 | 11228.0 | Sell | 102,353 | 1348 | LSE | |
| 17:20:35 | 11212.0 | 35 | AT | 11212.0 | 11228.0 | Sell | 102,293 | 1347 | LSE | |
| 17:20:35 | 11212.0 | 43 | AT | 11212.0 | 11228.0 | Sell | 102,258 | 1346 | LSE | |
| 17:20:35 | 11212.0 | 40 | AT | 11212.0 | 11228.0 | Sell | 102,215 | 1345 | LSE | |
| 17:20:35 | 11212.0 | 55 | AT | 11212.0 | 11228.0 | Sell | 102,175 | 1344 | LSE | |
| 17:20:35 | 11212.0 | 60 | AT | 11212.0 | 11228.0 | Sell | 102,120 | 1343 | LSE | |
| 17:20:35 | 11214.0 | 61 | AT | 11214.0 | 11228.0 | Sell | 102,060 | 1342 | LSE | |
| 17:20:35 | 11214.0 | 35 | AT | 11214.0 | 11228.0 | Sell | 101,999 | 1341 | LSE | |
| 17:20:35 | 11214.0 | 50 | AT | 11214.0 | 11228.0 | Sell | 101,964 | 1340 | LSE | |
| 17:20:35 | 11214.0 | 69 | AT | 11214.0 | 11228.0 | Sell | 101,914 | 1339 | LSE | |
| 17:20:35 | 11214.0 | 41 | AT | 11214.0 | 11228.0 | Sell | 101,845 | 1338 | LSE | |
| 17:20:35 | 11214.0 | 58 | AT | 11214.0 | 11228.0 | Sell | 101,804 | 1337 | LSE | |
| 17:20:35 | 11214.0 | 42 | AT | 11214.0 | 11228.0 | Sell | 101,746 | 1336 | LSE | |
| 17:20:35 | 11214.0 | 71 | AT | 11214.0 | 11228.0 | Sell | 101,704 | 1335 | LSE | |
| 17:20:35 | 11216.0 | 61 | AT | 11216.0 | 11228.0 | Sell | 101,633 | 1334 | LSE | |
| 17:20:35 | 11216.0 | 35 | AT | 11216.0 | 11228.0 | Sell | 101,572 | 1333 | LSE | |
| 17:20:35 | 11216.0 | 41 | AT | 11216.0 | 11228.0 | Sell | 101,537 | 1332 | LSE | |
| 17:20:35 | 11216.0 | 42 | AT | 11216.0 | 11228.0 | Sell | 101,496 | 1331 | LSE | |
| 17:20:35 | 11216.0 | 58 | AT | 11216.0 | 11228.0 | Sell | 101,454 | 1330 | LSE | |
| 17:20:35 | 11216.0 | 71 | AT | 11216.0 | 11228.0 | Sell | 101,396 | 1329 | LSE | |
| 17:20:35 | 11218.0 | 35 | AT | 11218.0 | 11228.0 | Sell | 101,325 | 1328 | LSE | |
| 17:20:35 | 11218.0 | 50 | AT | 11218.0 | 11228.0 | Sell | 101,290 | 1327 | LSE | |
| 17:20:35 | 11218.0 | 61 | AT | 11218.0 | 11228.0 | Sell | 101,240 | 1326 | LSE | |
| 17:20:35 | 11218.0 | 41 | AT | 11218.0 | 11228.0 | Sell | 101,179 | 1325 | LSE | |
| 17:20:35 | 11218.0 | 37 | AT | 11218.0 | 11228.0 | Sell | 101,138 | 1324 | LSE | |
| 17:20:35 | 11218.0 | 55 | AT | 11218.0 | 11228.0 | Sell | 101,101 | 1323 | LSE | |
| 17:20:35 | 11218.0 | 71 | AT | 11218.0 | 11228.0 | Sell | 101,046 | 1322 | LSE | |
| 17:20:35 | 11220.0 | 50 | AT | 11220.0 | 11228.0 | Sell | 100,975 | 1321 | LSE | |
| 17:20:35 | 11220.0 | 71 | AT | 11220.0 | 11228.0 | Sell | 100,925 | 1320 | LSE | |
| 17:20:35 | 11220.0 | 25 | AT | 11220.0 | 11228.0 | Sell | 100,854 | 1319 | LSE | |
| 17:20:35 | 11220.0 | 61 | AT | 11220.0 | 11228.0 | Sell | 100,829 | 1318 | LSE | |
| 17:20:35 | 11220.0 | 43 | AT | 11220.0 | 11228.0 | Sell | 100,768 | 1317 | LSE | |
| 17:20:35 | 11220.0 | 40 | AT | 11220.0 | 11228.0 | Sell | 100,725 | 1316 | LSE | |
| 17:20:35 | 11220.0 | 57 | AT | 11220.0 | 11228.0 | Sell | 100,685 | 1315 | LSE | |
| 17:20:35 | 11220.0 | 20 | AT | 11220.0 | 11228.0 | Sell | 100,628 | 1314 | LSE | |
| 17:20:35 | 11222.0 | 200 | AT | 11222.0 | 11228.0 | Sell | 100,608 | 1313 | LSE | |
| 17:20:35 | 11222.0 | 71 | AT | 11222.0 | 11228.0 | Sell | 100,408 | 1312 | LSE | |
| 17:20:35 | 11222.0 | 60 | AT | 11222.0 | 11228.0 | Sell | 100,337 | 1311 | LSE | |
| 17:20:35 | 11222.0 | 39 | AT | 11222.0 | 11228.0 | Sell | 100,277 | 1310 | LSE | |
| 17:20:35 | 11224.0 | 39 | AT | 11224.0 | 11228.0 | Sell | 100,238 | 1309 | LSE | |
| 17:20:35 | 11224.0 | 40 | AT | 11224.0 | 11228.0 | Sell | 100,199 | 1308 | LSE | |
| 17:20:32 | 11226.0 | 2 | AT | 11226.0 | 11230.0 | Sell | 100,159 | 1307 | LSE | |
| 17:20:32 | 11226.0 | 200 | AT | 11226.0 | 11230.0 | Sell | 100,157 | 1306 | LSE | |
| 17:20:27 | 11230.0 | 24 | AT | 11226.0 | 11230.0 | Buy | 99,957 | 1305 | LSE | |
| 17:20:27 | 11230.0 | 35 | AT | 11226.0 | 11230.0 | Buy | 99,933 | 1304 | LSE | |
| 17:20:27 | 11230.0 | 5 | AT | 11226.0 | 11230.0 | Buy | 99,898 | 1303 | LSE | |
| 17:20:27 | 11230.0 | 37 | AT | 11226.0 | 11230.0 | Buy | 99,893 | 1302 | LSE | |
| 17:20:27 | 11230.0 | 7 | AT | 11226.0 | 11230.0 | Buy | 99,856 | 1301 | LSE |
