Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:06 | 11224.0 | 20 | AT | 11224.0 | 11228.0 | Sell | 503,405 | 7301 | LSE | |
| 23:30:06 | 11224.0 | 77 | AT | 11224.0 | 11228.0 | Sell | 503,385 | 7300 | LSE | |
| 23:30:06 | 11224.0 | 77 | AT | 11224.0 | 11228.0 | Sell | 503,308 | 7299 | LSE | |
| 23:30:06 | 11224.0 | 35 | AT | 11224.0 | 11228.0 | Sell | 503,231 | 7298 | LSE | |
| 23:30:06 | 11224.0 | 45 | AT | 11224.0 | 11228.0 | Sell | 503,196 | 7297 | LSE | |
| 23:30:06 | 11226.0 | 83 | AT | 11226.0 | 11228.0 | Sell | 503,151 | 7296 | LSE | |
| 23:30:06 | 11226.0 | 81 | AT | 11226.0 | 11228.0 | Sell | 503,068 | 7295 | LSE | |
| 23:30:04 | 11228.0 | 11 | AT | 11224.0 | 11228.0 | Buy | 502,987 | 7294 | LSE | |
| 23:30:04 | 11228.0 | 98 | AT | 11224.0 | 11228.0 | Buy | 502,976 | 7293 | LSE | |
| 23:30:04 | 11226.0 | 70 | AT | 11226.0 | 11228.0 | Sell | 502,878 | 7292 | LSE | |
| 23:30:02 | 11226.0 | 20 | AT | 11226.0 | 11228.0 | Sell | 502,808 | 7291 | LSE | |
| 23:30:02 | 11226.0 | 38 | AT | 11226.0 | 11228.0 | Sell | 502,788 | 7290 | LSE | |
| 23:30:02 | 11226.0 | 81 | AT | 11226.0 | 11228.0 | Sell | 502,750 | 7289 | LSE | |
| 23:30:02 | 11226.0 | 60 | AT | 11226.0 | 11228.0 | Sell | 502,669 | 7288 | LSE | |
| 23:30:01 | 11226.0 | 39 | AT | 11226.0 | 11228.0 | Sell | 502,609 | 7287 | LSE | |
| 23:30:01 | 11226.0 | 13 | AT | 11226.0 | 11228.0 | Sell | 502,570 | 7286 | LSE | |
| 23:30:01 | 11226.0 | 11 | AT | 11226.0 | 11230.0 | Sell | 502,557 | 7285 | LSE | |
| 23:30:01 | 11226.0 | 13 | AT | 11226.0 | 11230.0 | Sell | 502,546 | 7284 | LSE | |
| 23:30:01 | 11226.0 | 200 | AT | 11222.0 | 11226.0 | Buy | 502,533 | 7283 | LSE | |
| 23:30:01 | 11226.0 | 82 | AT | 11222.0 | 11226.0 | Buy | 502,333 | 7282 | LSE | |
| 23:30:01 | 11226.0 | 35 | AT | 11222.0 | 11226.0 | Buy | 502,251 | 7281 | LSE | |
| 23:30:01 | 11226.0 | 44 | AT | 11222.0 | 11226.0 | Buy | 502,216 | 7280 | LSE | |
| 23:30:00 | 11224.0 | 64 | AT | 11224.0 | 11226.0 | Sell | 502,172 | 7279 | LSE | |
| 23:30:00 | 11224.0 | 38 | AT | 11224.0 | 11226.0 | Sell | 502,108 | 7278 | LSE | |
| 23:30:00 | 11224.0 | 39 | AT | 11224.0 | 11226.0 | Sell | 502,070 | 7277 | LSE | |
| 23:30:00 | 11226.0 | 20 | AT | 11226.0 | 11228.0 | Sell | 502,031 | 7276 | LSE | |
| 23:30:00 | 11226.0 | 44 | AT | 11226.0 | 11228.0 | Sell | 502,011 | 7275 | LSE | |
| 23:30:00 | 11226.0 | 67 | AT | 11226.0 | 11228.0 | Sell | 501,967 | 7274 | LSE | |
| 23:30:00 | 11226.0 | 39 | AT | 11226.0 | 11228.0 | Sell | 501,900 | 7273 | LSE | |
| 23:30:00 | 11226.0 | 37 | AT | 11226.0 | 11228.0 | Sell | 501,861 | 7272 | LSE | |
| 23:30:00 | 11228.0 | 20 | AT | 11228.0 | 11230.0 | Sell | 501,824 | 7271 | LSE | |
| 23:30:00 | 11228.0 | 18 | AT | 11228.0 | 11230.0 | Sell | 501,804 | 7270 | LSE | |
| 23:30:00 | 11228.0 | 24 | AT | 11228.0 | 11230.0 | Sell | 501,786 | 7269 | LSE | |
| 23:30:00 | 11230.0 | 75 | AT | 11230.0 | 11232.0 | Sell | 501,762 | 7268 | LSE | |
| 23:30:00 | 11230.0 | 37 | AT | 11230.0 | 11232.0 | Sell | 501,687 | 7267 | LSE | |
| 23:30:00 | 11230.0 | 63 | AT | 11230.0 | 11232.0 | Sell | 501,650 | 7266 | LSE | |
| 23:30:00 | 11230.0 | 36 | AT | 11230.0 | 11232.0 | Sell | 501,587 | 7265 | LSE | |
| 23:30:00 | 11230.0 | 35 | AT | 11230.0 | 11232.0 | Sell | 501,551 | 7264 | LSE | |
| 23:30:00 | 11230.0 | 17 | AT | 11230.0 | 11232.0 | Sell | 501,516 | 7263 | LSE | |
| 23:30:00 | 11230.0 | 8 | AT | 11230.0 | 11234.0 | Sell | 501,499 | 7262 | LSE | |
| 23:30:00 | 11232.0 | 72 | AT | 11232.0 | 11234.0 | Sell | 501,491 | 7261 | LSE | |
| 23:30:00 | 11234.0 | 6 | AT | 11234.0 | 11236.0 | Sell | 501,419 | 7260 | LSE | |
| 23:30:00 | 11234.0 | 6 | AT | 11234.0 | 11236.0 | Sell | 501,413 | 7259 | LSE | |
| 23:30:00 | 11234.0 | 78 | AT | 11234.0 | 11236.0 | Sell | 501,407 | 7258 | LSE | |
| 23:29:18 | 11236.0 | 4 | AT | 11236.0 | 11238.0 | Sell | 501,329 | 7257 | LSE | |
| 23:29:18 | 11236.0 | 6 | AT | 11236.0 | 11238.0 | Sell | 501,325 | 7256 | LSE | |
| 23:29:18 | 11236.0 | 110 | AT | 11236.0 | 11238.0 | Sell | 501,319 | 7255 | LSE | |
| 23:28:08 | 11236.0 | 1 | AT | 11236.0 | 11238.0 | Sell | 501,209 | 7254 | LSE | |
| 23:28:07 | 11236.0 | 2 | AT | 11236.0 | 11238.0 | Sell | 501,208 | 7253 | LSE | |
| 23:28:07 | 11236.0 | 16 | AT | 11236.0 | 11238.0 | Sell | 501,206 | 7252 | LSE | |
| 23:27:51 | 11236.0 | 124 | AT | 11234.0 | 11236.0 | Buy | 501,190 | 7251 | LSE |
